| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.74 | +0.21% | 0.00 | -0.73% | 0.00 | 0.00 |
| 2026-10-22 | 4.73 | -1.87% | 0.02 | +6.39% | 0.00 | 0.02 |
| 2026-10-21 | 4.82 | -0.21% | 0.01 | +5.88% | 0.00 | 0.01 |
| 2026-10-20 | 4.83 | +1.47% | 0.00 | +2.84% | 0.00 | 0.00 |
| 2026-10-19 | 4.76 | -3.25% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-16 | 4.92 | +1.03% | 0.00 | +1.91% | 0.00 | 0.00 |
| 2026-10-15 | 4.87 | -2.01% | 0.02 | +7.73% | 0.00 | 0.02 |
| 2026-10-14 | 4.97 | -3.12% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-13 | 5.13 | +3.01% | 0.01 | +4.37% | 0.00 | 0.01 |
| 2026-10-12 | 4.98 | -1.19% | 0.01 | +3.95% | 0.00 | 0.01 |
| 2026-10-09 | 5.04 | +0.60% | 0.00 | +1.37% | 0.00 | 0.00 |
| 2026-10-08 | 5.01 | -0.20% | 0.01 | +5.84% | 0.00 | 0.01 |
| 2026-09-30 | 5.02 | -0.20% | 0.01 | +4.49% | 0.00 | 0.01 |
| 2026-09-29 | 5.03 | +1.41% | 0.00 | -1.38% | 0.01 | -0.01 |
| 2026-09-28 | 4.96 | -0.20% | -0.01 | -5.74% | 0.00 | -0.01 |
| 2026-09-24 | 4.97 | -0.20% | 0.00 | -2.35% | 0.00 | 0.00 |
| 2026-09-23 | 4.98 | -0.60% | -0.02 | -11.74% | 0.00 | -0.02 |
| 2026-09-22 | 5.01 | -0.40% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-09-21 | 5.03 | +3.50% | 0.00 | +0.65% | 0.00 | 0.00 |
| 2026-09-18 | 4.86 | -0.82% | 0.00 | -2.29% | 0.00 | 0.00 |