| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.05 | +0.60% | 0.05 | +10.94% | 0.04 | 0.00 |
| 2026-10-27 | 5.02 | -1.57% | -0.03 | -9.25% | 0.00 | -0.03 |
| 2026-10-26 | 5.10 | +0.79% | -0.02 | -4.11% | -0.02 | -0.01 |
| 2026-10-23 | 5.06 | +0.80% | -0.06 | -9.29% | -0.02 | -0.04 |
| 2026-10-22 | 5.02 | -0.99% | -0.03 | -6.37% | -0.03 | -0.01 |
| 2026-10-21 | 5.07 | -0.20% | -0.04 | -13.96% | -0.03 | -0.01 |
| 2026-10-20 | 5.08 | -1.36% | 0.02 | +4.90% | 0.00 | 0.02 |
| 2026-10-19 | 5.15 | -0.39% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-10-16 | 5.17 | +3.19% | -0.01 | -0.82% | -0.05 | 0.04 |
| 2026-10-15 | 5.01 | -3.47% | 0.08 | +11.09% | 0.05 | 0.03 |
| 2026-10-14 | 5.19 | 0.00% | -0.01 | -2.75% | 0.00 | -0.01 |
| 2026-10-13 | 5.19 | +0.19% | 0.02 | +3.00% | -0.01 | 0.02 |
| 2026-10-12 | 5.18 | -0.96% | 0.00 | +0.48% | 0.03 | -0.03 |
| 2026-10-09 | 5.23 | +1.55% | 0.07 | +7.81% | 0.09 | -0.02 |
| 2026-10-08 | 5.15 | +0.19% | -0.03 | -7.08% | 0.00 | -0.03 |
| 2026-09-30 | 5.14 | +0.78% | 0.00 | +0.48% | 0.00 | 0.00 |
| 2026-09-29 | 5.10 | +1.59% | -0.03 | -6.78% | -0.07 | 0.04 |
| 2026-09-28 | 5.02 | -1.76% | -0.02 | -4.06% | 0.00 | -0.02 |
| 2026-09-24 | 5.11 | 0.00% | -0.04 | -10.26% | 0.00 | -0.04 |
| 2026-09-23 | 5.11 | -1.35% | -0.03 | -5.32% | -0.01 | -0.02 |