| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.06 | 0.00% | -0.02 | -7.78% | -0.01 | -0.01 |
| 2026-10-22 | 4.06 | -1.46% | 0.00 | -0.42% | 0.00 | 0.00 |
| 2026-10-21 | 4.12 | +0.24% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-10-20 | 4.11 | -1.67% | -0.09 | -28.43% | -0.10 | 0.01 |
| 2026-10-19 | 4.18 | -0.71% | -0.01 | -5.25% | -0.01 | 0.00 |
| 2026-10-16 | 4.21 | +0.96% | -0.02 | -7.36% | 0.00 | -0.02 |
| 2026-10-15 | 4.17 | -3.47% | 0.02 | +6.09% | -0.01 | 0.03 |
| 2026-10-14 | 4.32 | -0.23% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-13 | 4.33 | +0.93% | 0.03 | +9.64% | 0.01 | 0.02 |
| 2026-10-12 | 4.29 | -1.15% | -0.01 | -4.74% | -0.01 | 0.00 |
| 2026-10-09 | 4.34 | -0.23% | 0.02 | +5.76% | 0.02 | 0.00 |
| 2026-10-08 | 4.35 | +0.69% | -0.01 | -4.92% | 0.00 | -0.01 |
| 2026-09-30 | 4.32 | +1.17% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-09-29 | 4.27 | 0.00% | 0.02 | +8.83% | 0.00 | 0.02 |
| 2026-09-28 | 4.27 | 0.00% | 0.00 | -0.06% | 0.00 | 0.00 |
| 2026-09-24 | 4.27 | +0.23% | 0.01 | +3.29% | 0.00 | 0.01 |
| 2026-09-23 | 4.26 | -2.07% | -0.01 | -4.76% | 0.00 | -0.01 |
| 2026-09-22 | 4.35 | -0.68% | -0.01 | -3.45% | 0.00 | -0.01 |
| 2026-09-21 | 4.38 | +1.15% | 0.02 | +6.98% | 0.03 | -0.01 |
| 2026-09-18 | 4.33 | -1.14% | -0.01 | -3.67% | -0.01 | 0.00 |