| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.20 | +0.65% | -0.01 | -2.24% | -0.02 | 0.01 |
| 2026-10-22 | 6.16 | -1.44% | 0.00 | -0.22% | 0.00 | 0.00 |
| 2026-10-21 | 6.25 | -0.32% | 0.00 | -1.95% | 0.00 | 0.00 |
| 2026-10-20 | 6.27 | +0.32% | 0.00 | +1.40% | -0.02 | 0.03 |
| 2026-10-19 | 6.25 | -1.42% | -0.01 | -3.57% | 0.00 | -0.01 |
| 2026-10-16 | 6.34 | -0.16% | -0.01 | -4.03% | 0.00 | -0.01 |
| 2026-10-15 | 6.35 | -2.31% | -0.01 | -3.06% | 0.00 | -0.01 |
| 2026-10-14 | 6.50 | -1.66% | -0.01 | -4.32% | 0.00 | -0.01 |
| 2026-10-13 | 6.61 | +0.61% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-12 | 6.57 | -0.76% | 0.00 | +1.11% | 0.00 | 0.00 |
| 2026-10-09 | 6.62 | +2.48% | 0.04 | +9.89% | 0.00 | 0.04 |
| 2026-10-08 | 6.46 | -0.92% | -0.01 | -2.20% | 0.00 | -0.01 |
| 2026-09-30 | 6.52 | -0.15% | -0.02 | -6.17% | 0.00 | -0.02 |
| 2026-09-29 | 6.53 | +0.93% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-09-28 | 6.47 | -1.22% | -0.02 | -6.63% | 0.00 | -0.02 |
| 2026-09-24 | 6.55 | +0.46% | 0.01 | +3.41% | -0.03 | 0.04 |
| 2026-09-23 | 6.52 | -1.21% | -0.03 | -10.06% | 0.00 | -0.03 |
| 2026-09-22 | 6.60 | -1.05% | -0.01 | -2.07% | -0.01 | 0.00 |
| 2026-09-21 | 6.67 | +1.99% | 0.01 | +1.93% | 0.00 | 0.01 |
| 2026-09-18 | 6.54 | +1.24% | -0.01 | -2.82% | 0.00 | -0.01 |