| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.19 | +0.11% | -0.03 | -4.56% | -0.03 | 0.00 |
| 2026-10-29 | 9.18 | -3.67% | -0.19 | -16.46% | -0.01 | -0.18 |
| 2026-10-28 | 9.53 | +0.74% | 0.02 | +2.44% | 0.00 | 0.02 |
| 2026-10-27 | 9.46 | -3.67% | -0.21 | -22.50% | -0.07 | -0.15 |
| 2026-10-26 | 9.82 | -1.80% | -0.07 | -7.46% | -0.07 | 0.01 |
| 2026-10-23 | 10.00 | +1.94% | 0.00 | -0.16% | 0.03 | -0.03 |
| 2026-10-22 | 9.81 | -1.01% | -0.04 | -5.80% | 0.00 | -0.04 |
| 2026-10-21 | 9.91 | -0.30% | -0.02 | -2.85% | 0.00 | -0.02 |
| 2026-10-20 | 9.94 | 0.00% | -0.07 | -9.28% | -0.02 | -0.05 |
| 2026-10-19 | 9.94 | +1.74% | -0.03 | -3.86% | -0.01 | -0.02 |
| 2026-10-16 | 9.77 | +1.56% | 0.05 | +6.07% | 0.00 | 0.05 |
| 2026-10-15 | 9.62 | -2.73% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-14 | 9.89 | -1.98% | -0.10 | -11.45% | -0.03 | -0.07 |
| 2026-10-13 | 10.09 | -2.04% | -0.06 | -6.02% | -0.01 | -0.05 |
| 2026-10-12 | 10.30 | +0.10% | -0.08 | -5.76% | -0.09 | 0.01 |
| 2026-10-09 | 10.29 | -0.19% | -0.01 | -0.84% | 0.03 | -0.04 |
| 2026-10-08 | 10.31 | +2.18% | 0.01 | +0.63% | 0.02 | -0.02 |
| 2026-09-30 | 10.09 | +1.00% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-09-29 | 9.99 | +0.91% | 0.05 | +9.08% | 0.03 | 0.02 |
| 2026-09-28 | 9.90 | -1.79% | -0.12 | -11.21% | -0.03 | -0.09 |