| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.23 | -1.86% | -0.17 | -12.31% | -0.25 | 0.08 |
| 2026-10-12 | 4.31 | -3.15% | 0.08 | +5.79% | 0.04 | 0.05 |
| 2026-10-09 | 4.45 | +2.30% | 0.00 | -0.13% | 0.01 | -0.01 |
| 2026-10-08 | 4.35 | -1.58% | -0.08 | -3.97% | 0.00 | -0.08 |
| 2026-09-30 | 4.42 | -1.34% | 0.16 | +4.07% | 0.08 | 0.08 |
| 2026-09-29 | 4.48 | +5.16% | 0.02 | +0.63% | -0.08 | 0.11 |
| 2026-09-28 | 4.26 | -0.23% | -0.03 | -2.72% | -0.10 | 0.07 |
| 2026-09-24 | 4.27 | -3.17% | -0.01 | -0.32% | 0.07 | -0.07 |
| 2026-09-23 | 4.41 | -1.34% | -0.35 | -14.78% | -0.21 | -0.13 |
| 2026-09-22 | 4.47 | +2.29% | -0.22 | -6.30% | -0.12 | -0.10 |
| 2026-09-21 | 4.37 | +4.55% | -0.24 | -7.65% | -0.10 | -0.14 |
| 2026-09-18 | 4.18 | +2.45% | -0.04 | -2.91% | 0.05 | -0.10 |
| 2026-09-17 | 4.08 | +0.49% | -0.07 | -7.09% | -0.11 | 0.04 |
| 2026-09-16 | 4.06 | 0.00% | 0.00 | +0.13% | 0.01 | -0.01 |
| 2026-09-15 | 4.06 | -1.46% | -0.04 | -6.50% | -0.07 | 0.03 |
| 2026-09-14 | 4.12 | -0.72% | -0.03 | -4.93% | -0.08 | 0.05 |
| 2026-09-11 | 4.15 | -4.16% | 0.00 | -0.11% | -0.04 | 0.04 |
| 2026-09-10 | 4.33 | +0.70% | 0.01 | +0.95% | 0.07 | -0.06 |
| 2026-09-09 | 4.30 | -1.83% | -0.01 | -0.72% | 0.01 | -0.02 |
| 2026-09-08 | 4.38 | +3.06% | 0.11 | +5.39% | 0.04 | 0.07 |