| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.17 | +2.31% | -0.02 | -3.53% | 0.00 | -0.02 |
| 2026-10-27 | 13.85 | -2.88% | -0.03 | -5.47% | 0.00 | -0.03 |
| 2026-10-26 | 14.26 | +0.21% | 0.05 | +7.13% | 0.01 | 0.04 |
| 2026-10-23 | 14.23 | +0.57% | -0.01 | -1.63% | 0.01 | -0.02 |
| 2026-10-22 | 14.15 | -1.67% | -0.03 | -7.06% | 0.00 | -0.03 |
| 2026-10-21 | 14.39 | +0.07% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-20 | 14.38 | -1.17% | -0.02 | -5.11% | 0.00 | -0.03 |
| 2026-10-19 | 14.55 | +2.75% | 0.12 | +17.26% | 0.03 | 0.09 |
| 2026-10-16 | 14.16 | +3.21% | -0.04 | -4.25% | -0.01 | -0.03 |
| 2026-10-15 | 13.72 | -2.90% | -0.02 | -3.03% | -0.01 | -0.01 |
| 2026-10-14 | 14.13 | -2.01% | -0.01 | -3.99% | -0.01 | 0.00 |
| 2026-10-13 | 14.42 | +0.07% | -0.09 | -14.64% | -0.11 | 0.01 |
| 2026-10-12 | 14.41 | -1.97% | -0.04 | -9.73% | 0.00 | -0.04 |
| 2026-10-09 | 14.70 | +1.80% | 0.02 | +2.73% | -0.01 | 0.03 |
| 2026-10-08 | 14.44 | -0.55% | -0.03 | -7.45% | 0.00 | -0.03 |
| 2026-09-30 | 14.52 | -0.07% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-09-29 | 14.53 | -0.34% | -0.02 | -4.35% | 0.00 | -0.02 |
| 2026-09-28 | 14.58 | -0.88% | -0.04 | -8.49% | 0.00 | -0.04 |
| 2026-09-24 | 14.71 | -0.81% | -0.05 | -10.68% | -0.02 | -0.03 |
| 2026-09-23 | 14.83 | -3.07% | -0.03 | -3.49% | -0.01 | -0.02 |