| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.12 | 0.00% | -0.02 | -5.70% | -0.01 | -0.01 |
| 2026-10-20 | 5.12 | -0.78% | -0.05 | -11.76% | 0.00 | -0.05 |
| 2026-10-19 | 5.16 | -3.01% | -0.12 | -15.56% | -0.10 | -0.02 |
| 2026-10-16 | 5.32 | -0.75% | -0.02 | -3.99% | 0.00 | -0.02 |
| 2026-10-15 | 5.36 | -4.46% | -0.03 | -4.72% | -0.01 | -0.02 |
| 2026-10-14 | 5.61 | +0.90% | 0.06 | +10.80% | 0.00 | 0.06 |
| 2026-10-13 | 5.56 | +4.71% | 0.09 | +11.23% | 0.02 | 0.07 |
| 2026-10-12 | 5.31 | -2.39% | -0.01 | -2.68% | -0.02 | 0.01 |
| 2026-10-09 | 5.44 | +1.87% | 0.03 | +6.72% | 0.00 | 0.03 |
| 2026-10-08 | 5.34 | -0.19% | 0.02 | +7.62% | 0.00 | 0.02 |
| 2026-09-30 | 5.35 | -0.19% | -0.03 | -11.08% | 0.00 | -0.03 |
| 2026-09-29 | 5.36 | +0.56% | 0.01 | +3.88% | 0.02 | -0.01 |
| 2026-09-28 | 5.33 | -0.56% | 0.01 | +3.22% | -0.01 | 0.02 |
| 2026-09-24 | 5.36 | -0.37% | -0.01 | -1.56% | 0.00 | -0.01 |
| 2026-09-23 | 5.38 | -2.71% | -0.03 | -7.72% | 0.01 | -0.04 |
| 2026-09-22 | 5.53 | 0.00% | -0.02 | -4.91% | 0.00 | -0.02 |
| 2026-09-21 | 5.53 | +2.41% | -0.04 | -7.38% | 0.01 | -0.05 |
| 2026-09-18 | 5.40 | -0.18% | -0.04 | -7.25% | 0.00 | -0.04 |
| 2026-09-17 | 5.41 | -0.73% | -0.01 | -1.09% | 0.00 | -0.01 |
| 2026-09-16 | 5.45 | +5.21% | 0.06 | +5.72% | 0.01 | 0.05 |