| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.46 | +1.87% | 0.01 | +1.41% | 0.02 | -0.01 |
| 2026-10-30 | 5.36 | -2.37% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-10-29 | 5.49 | -1.26% | -0.01 | -2.95% | 0.00 | -0.01 |
| 2026-10-28 | 5.56 | +1.65% | 0.02 | +4.65% | 0.00 | 0.02 |
| 2026-10-27 | 5.47 | -2.84% | -0.04 | -12.35% | -0.04 | 0.00 |
| 2026-10-26 | 5.63 | -1.40% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-10-23 | 5.71 | +2.33% | -0.01 | -1.75% | 0.00 | -0.01 |
| 2026-10-22 | 5.58 | -2.96% | -0.01 | -1.65% | -0.01 | 0.00 |
| 2026-10-21 | 5.75 | +0.70% | -0.05 | -11.37% | -0.01 | -0.04 |
| 2026-10-20 | 5.71 | +0.53% | 0.00 | 0.00% | -0.01 | 0.01 |
| 2026-10-19 | 5.68 | -1.73% | 0.03 | +8.09% | 0.00 | 0.03 |
| 2026-10-16 | 5.78 | +1.05% | 0.01 | +4.27% | 0.00 | 0.01 |
| 2026-10-15 | 5.72 | -1.72% | 0.02 | +5.53% | 0.01 | 0.01 |
| 2026-10-14 | 5.82 | -3.00% | 0.04 | +12.73% | 0.00 | 0.04 |
| 2026-10-13 | 6.00 | +1.87% | -0.03 | -10.21% | 0.00 | -0.03 |
| 2026-10-12 | 5.89 | -1.01% | 0.00 | -1.36% | 0.00 | 0.00 |
| 2026-10-09 | 5.95 | +0.17% | 0.01 | +2.94% | 0.00 | 0.01 |
| 2026-10-08 | 5.94 | -0.50% | -0.03 | -8.56% | 0.00 | -0.03 |
| 2026-09-30 | 5.97 | +0.17% | -0.01 | -2.62% | 0.00 | -0.01 |
| 2026-09-29 | 5.96 | +0.51% | -0.03 | -11.35% | 0.00 | -0.03 |