| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-21 | 5.52 | -1.60% | -0.06 | -18.22% | 0.00 | -0.06 |
| 2026-10-20 | 5.61 | -1.41% | -0.06 | -14.78% | -0.02 | -0.04 |
| 2026-10-19 | 5.69 | +1.43% | 0.00 | +0.17% | -0.04 | 0.04 |
| 2026-10-16 | 5.61 | -0.36% | -0.02 | -5.38% | 0.00 | -0.02 |
| 2026-10-15 | 5.63 | -1.57% | -0.03 | -8.66% | 0.00 | -0.03 |
| 2026-10-14 | 5.72 | 0.00% | -0.01 | -2.03% | -0.02 | 0.01 |
| 2026-10-13 | 5.72 | -0.17% | -0.01 | -3.21% | -0.01 | 0.00 |
| 2026-10-12 | 5.73 | -1.72% | -0.03 | -6.87% | -0.02 | -0.01 |
| 2026-10-09 | 5.83 | +2.46% | 0.00 | -0.66% | 0.04 | -0.04 |
| 2026-10-08 | 5.69 | -0.87% | -0.04 | -9.86% | -0.03 | 0.00 |
| 2026-09-30 | 5.74 | +1.41% | -0.01 | -2.98% | -0.01 | 0.00 |
| 2026-09-29 | 5.66 | +0.89% | 0.02 | +4.77% | 0.01 | 0.01 |
| 2026-09-28 | 5.61 | +0.18% | 0.03 | +7.49% | -0.01 | 0.05 |
| 2026-09-24 | 5.60 | +0.36% | -0.02 | -4.98% | -0.04 | 0.02 |
| 2026-09-23 | 5.58 | -1.59% | 0.05 | +12.30% | 0.01 | 0.04 |
| 2026-09-22 | 5.67 | -0.70% | -0.08 | -17.18% | -0.02 | -0.06 |
| 2026-09-21 | 5.71 | +3.63% | -0.03 | -4.14% | 0.02 | -0.05 |
| 2026-09-18 | 5.51 | +1.29% | 0.04 | +9.73% | 0.01 | 0.02 |
| 2026-09-17 | 5.44 | +0.18% | 0.01 | +5.86% | 0.00 | 0.01 |
| 2026-09-16 | 5.43 | -0.73% | -0.02 | -6.16% | 0.01 | -0.03 |