| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 4.86 | +1.04% | 0.55 | +8.67% | 0.99 | -0.45 |
| 2026-10-12 | 4.81 | -1.43% | -0.75 | -11.83% | -0.45 | -0.30 |
| 2026-10-09 | 4.88 | 0.00% | -0.87 | -12.34% | -1.08 | 0.20 |
| 2026-10-08 | 4.88 | +3.61% | 1.69 | +14.32% | 0.56 | 1.13 |
| 2026-09-30 | 4.71 | +1.95% | 0.21 | +4.52% | 0.24 | -0.03 |
| 2026-09-29 | 4.62 | +2.90% | 0.61 | +14.65% | 0.46 | 0.15 |
| 2026-09-28 | 4.49 | -2.60% | -0.01 | -0.18% | 0.28 | -0.29 |
| 2026-09-24 | 4.61 | -1.71% | -0.17 | -4.71% | -0.04 | -0.14 |
| 2026-09-23 | 4.69 | -1.26% | -0.53 | -16.77% | -0.41 | -0.13 |
| 2026-09-22 | 4.75 | -0.42% | -0.01 | -0.21% | -0.06 | 0.06 |
| 2026-09-21 | 4.77 | -0.21% | -0.45 | -10.24% | -0.24 | -0.20 |
| 2026-09-18 | 4.78 | +2.58% | 0.52 | +7.92% | 0.13 | 0.39 |
| 2026-09-17 | 4.66 | -1.27% | -0.47 | -9.51% | -0.46 | -0.02 |
| 2026-09-16 | 4.72 | 0.00% | 0.08 | +1.26% | 0.12 | -0.05 |
| 2026-09-15 | 4.72 | -1.87% | -0.90 | -13.61% | -0.42 | -0.48 |
| 2026-09-14 | 4.81 | -0.21% | -0.50 | -13.27% | -0.42 | -0.08 |
| 2026-09-11 | 4.82 | -3.60% | -1.49 | -16.85% | -1.07 | -0.42 |
| 2026-09-10 | 5.00 | -1.38% | -1.25 | -19.71% | -0.82 | -0.42 |
| 2026-09-09 | 5.07 | +1.81% | 0.24 | +2.78% | 0.19 | 0.05 |
| 2026-09-08 | 4.98 | +2.26% | 0.74 | +8.24% | 0.88 | -0.14 |