| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 4.60 | +4.55% | -0.01 | -1.01% | 0.00 | -0.01 |
| 2026-10-30 | 4.40 | -6.98% | 0.02 | +2.69% | 0.01 | 0.01 |
| 2026-10-29 | 4.73 | -1.87% | -0.04 | -4.88% | 0.00 | -0.04 |
| 2026-10-28 | 4.82 | +2.12% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-27 | 4.72 | -4.26% | -0.05 | -11.05% | 0.00 | -0.04 |
| 2026-10-26 | 4.93 | -1.20% | -0.07 | -12.43% | -0.05 | -0.02 |
| 2026-10-23 | 4.99 | -0.40% | 0.01 | +1.17% | 0.00 | 0.01 |
| 2026-10-22 | 5.01 | -3.84% | -0.02 | -6.06% | 0.00 | -0.02 |
| 2026-10-21 | 5.21 | -2.62% | -0.03 | -5.96% | 0.00 | -0.03 |
| 2026-10-20 | 5.35 | +0.19% | -0.01 | -2.49% | -0.01 | 0.00 |
| 2026-10-19 | 5.34 | -1.66% | 0.01 | +2.89% | 0.00 | 0.01 |
| 2026-10-16 | 5.43 | +1.50% | -0.02 | -3.69% | 0.00 | -0.02 |
| 2026-10-15 | 5.35 | -2.55% | -0.04 | -9.08% | -0.02 | -0.03 |
| 2026-10-14 | 5.49 | -1.26% | 0.00 | +1.31% | 0.00 | 0.00 |
| 2026-10-13 | 5.56 | 0.00% | -0.05 | -11.88% | -0.01 | -0.04 |
| 2026-10-12 | 5.56 | -1.94% | -0.03 | -7.28% | 0.01 | -0.03 |
| 2026-10-09 | 5.67 | +0.71% | 0.00 | +0.47% | -0.01 | 0.01 |
| 2026-10-08 | 5.63 | 0.00% | -0.01 | -3.01% | 0.00 | -0.01 |
| 2026-09-30 | 5.63 | -1.40% | -0.05 | -15.37% | -0.03 | -0.03 |
| 2026-09-29 | 5.71 | +0.35% | -0.07 | -11.38% | -0.02 | -0.05 |