| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 38.73 | +7.26% | -0.48 | -9.67% | -0.05 | -0.42 |
| 2026-10-30 | 36.11 | +1.12% | 0.00 | -0.39% | -0.02 | 0.01 |
| 2026-10-29 | 35.71 | -0.78% | -0.03 | -4.55% | -0.03 | 0.00 |
| 2026-10-28 | 35.99 | +0.03% | -0.06 | -9.22% | -0.01 | -0.05 |
| 2026-10-27 | 35.98 | -1.69% | -0.04 | -6.28% | 0.00 | -0.04 |
| 2026-10-26 | 36.60 | +1.30% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-10-23 | 36.13 | +1.77% | -0.11 | -11.07% | -0.02 | -0.09 |
| 2026-10-22 | 35.50 | -2.63% | -0.06 | -6.46% | -0.02 | -0.04 |
| 2026-10-21 | 36.46 | +0.16% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-20 | 36.40 | -0.22% | -0.05 | -6.58% | -0.06 | 0.00 |
| 2026-10-19 | 36.48 | +1.28% | -0.07 | -7.71% | 0.00 | -0.06 |
| 2026-10-16 | 36.02 | -1.67% | -0.12 | -10.19% | 0.01 | -0.13 |
| 2026-10-15 | 36.63 | -0.22% | -0.09 | -9.30% | -0.04 | -0.06 |
| 2026-10-14 | 36.71 | -0.35% | -0.05 | -6.66% | -0.02 | -0.03 |
| 2026-10-13 | 36.84 | +0.03% | -0.03 | -3.79% | 0.00 | -0.03 |
| 2026-10-12 | 36.83 | +0.14% | -0.04 | -4.61% | 0.00 | -0.04 |
| 2026-10-09 | 36.78 | +1.71% | 0.02 | +2.32% | -0.01 | 0.03 |
| 2026-10-08 | 36.16 | -0.52% | -0.04 | -4.61% | -0.04 | 0.00 |
| 2026-09-30 | 36.35 | +1.65% | -0.05 | -6.16% | -0.05 | 0.00 |
| 2026-09-29 | 35.76 | -0.56% | -0.05 | -8.22% | -0.02 | -0.03 |