| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.59 | +10.04% | 0.27 | +17.34% | 0.45 | -0.18 |
| 2026-10-12 | 5.08 | -2.50% | 0.02 | +5.19% | 0.00 | 0.02 |
| 2026-10-09 | 5.21 | +0.97% | 0.00 | +0.49% | -0.02 | 0.02 |
| 2026-10-08 | 5.16 | -0.39% | 0.00 | -0.62% | 0.02 | -0.02 |
| 2026-09-30 | 5.18 | -1.15% | 0.01 | +4.26% | 0.00 | 0.01 |
| 2026-09-29 | 5.24 | +1.75% | -0.01 | -3.90% | 0.00 | -0.01 |
| 2026-09-28 | 5.15 | -0.19% | 0.01 | +2.64% | 0.00 | 0.01 |
| 2026-09-24 | 5.16 | 0.00% | 0.03 | +14.72% | 0.02 | 0.01 |
| 2026-09-23 | 5.16 | +0.19% | 0.02 | +8.33% | 0.01 | 0.01 |
| 2026-09-22 | 5.15 | +0.39% | -0.01 | -3.98% | 0.00 | -0.01 |
| 2026-09-21 | 5.13 | +3.22% | 0.01 | +3.01% | 0.00 | 0.01 |
| 2026-09-18 | 4.97 | +0.40% | 0.01 | +3.80% | 0.00 | 0.01 |
| 2026-09-17 | 4.95 | +1.43% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-16 | 4.88 | +1.67% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-15 | 4.80 | -4.76% | -0.04 | -10.05% | 0.00 | -0.04 |
| 2026-09-14 | 5.04 | +0.80% | 0.02 | +6.94% | 0.00 | 0.02 |
| 2026-09-11 | 5.00 | -2.72% | -0.01 | -3.70% | 0.00 | -0.01 |
| 2026-09-10 | 5.14 | -1.15% | -0.01 | -4.88% | 0.00 | -0.01 |
| 2026-09-09 | 5.20 | -0.57% | -0.01 | -4.20% | 0.00 | -0.01 |
| 2026-09-08 | 5.23 | +1.16% | 0.01 | +3.21% | 0.00 | 0.01 |