| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 9.14 | +2.58% | -0.04 | -7.45% | -0.08 | 0.04 |
| 2026-10-29 | 8.91 | -1.87% | -0.08 | -26.00% | -0.06 | -0.03 |
| 2026-10-28 | 9.08 | -0.22% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-27 | 9.10 | -1.41% | -0.04 | -16.10% | 0.00 | -0.04 |
| 2026-10-26 | 9.23 | +0.98% | -0.01 | -2.74% | -0.01 | 0.00 |
| 2026-10-23 | 9.14 | +0.99% | -0.05 | -13.65% | -0.01 | -0.03 |
| 2026-10-22 | 9.05 | -2.79% | 0.00 | -0.59% | 0.03 | -0.03 |
| 2026-10-21 | 9.31 | -0.75% | 0.02 | +6.93% | 0.03 | 0.00 |
| 2026-10-20 | 9.38 | -1.16% | 0.01 | +1.17% | 0.04 | -0.03 |
| 2026-10-19 | 9.49 | +0.42% | 0.00 | +0.04% | -0.02 | 0.02 |
| 2026-10-16 | 9.45 | +1.39% | -0.04 | -5.91% | -0.01 | -0.03 |
| 2026-10-15 | 9.32 | +0.22% | 0.05 | +7.02% | 0.03 | 0.02 |
| 2026-10-14 | 9.30 | -1.48% | -0.01 | -1.30% | 0.01 | -0.02 |
| 2026-10-13 | 9.44 | +0.75% | 0.02 | +2.81% | 0.00 | 0.01 |
| 2026-10-12 | 9.37 | -0.32% | -0.03 | -14.54% | 0.00 | -0.03 |
| 2026-10-09 | 9.40 | +1.18% | -0.02 | -7.29% | 0.01 | -0.03 |
| 2026-10-08 | 9.29 | -0.32% | -0.02 | -7.23% | 0.00 | -0.02 |
| 2026-09-30 | 9.32 | +1.53% | -0.01 | -1.90% | 0.00 | 0.00 |
| 2026-09-29 | 9.18 | +0.11% | 0.01 | +4.91% | 0.00 | 0.01 |
| 2026-09-28 | 9.17 | -1.08% | -0.03 | -10.42% | 0.00 | -0.03 |