| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 6.09 | -4.99% | -0.04 | -4.26% | -0.01 | -0.02 |
| 2026-10-27 | 6.41 | -3.90% | -0.01 | -2.57% | -0.03 | 0.01 |
| 2026-10-26 | 6.67 | +0.76% | -0.01 | -3.74% | 0.00 | -0.01 |
| 2026-10-23 | 6.62 | +1.22% | 0.00 | -0.57% | 0.00 | 0.00 |
| 2026-10-22 | 6.54 | -1.65% | -0.01 | -4.09% | -0.03 | 0.01 |
| 2026-10-21 | 6.65 | +0.45% | -0.04 | -10.42% | 0.00 | -0.04 |
| 2026-10-20 | 6.62 | +0.15% | 0.00 | +0.86% | 0.00 | 0.00 |
| 2026-10-19 | 6.61 | -0.75% | 0.01 | +2.00% | 0.00 | 0.01 |
| 2026-10-16 | 6.66 | +1.22% | 0.02 | +4.61% | 0.00 | 0.02 |
| 2026-10-15 | 6.58 | -1.79% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-14 | 6.70 | +0.60% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-10-13 | 6.66 | +0.15% | 0.00 | -0.74% | 0.00 | 0.00 |
| 2026-10-12 | 6.65 | -1.19% | 0.01 | +3.08% | 0.00 | 0.01 |
| 2026-10-09 | 6.73 | +1.36% | -0.09 | -15.06% | -0.04 | -0.05 |
| 2026-10-08 | 6.64 | -1.34% | -0.01 | -0.92% | -0.04 | 0.04 |
| 2026-09-30 | 6.73 | +1.36% | 0.00 | -0.95% | 0.00 | 0.00 |
| 2026-09-29 | 6.64 | -0.45% | -0.01 | -4.30% | 0.00 | -0.01 |
| 2026-09-28 | 6.67 | +0.45% | -0.11 | -22.13% | -0.06 | -0.05 |
| 2026-09-24 | 6.64 | -0.60% | 0.09 | +19.18% | 0.03 | 0.06 |
| 2026-09-23 | 6.68 | -0.89% | 0.01 | +2.92% | -0.02 | 0.03 |