| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.48 | +0.92% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-19 | 5.43 | -1.81% | 0.02 | +7.38% | 0.01 | 0.00 |
| 2026-10-16 | 5.53 | +1.84% | -0.01 | -2.89% | 0.00 | -0.01 |
| 2026-10-15 | 5.43 | -4.06% | 0.03 | +10.89% | 0.00 | 0.03 |
| 2026-10-14 | 5.66 | -2.25% | -0.03 | -11.34% | 0.00 | -0.03 |
| 2026-10-13 | 5.79 | -0.17% | -0.03 | -10.19% | 0.00 | -0.03 |
| 2026-10-12 | 5.80 | -2.19% | -0.01 | -4.59% | 0.00 | -0.01 |
| 2026-10-09 | 5.93 | +0.68% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-08 | 5.89 | -1.17% | -0.01 | -3.89% | 0.00 | -0.01 |
| 2026-09-30 | 5.96 | +0.51% | -0.01 | -3.15% | 0.00 | -0.01 |
| 2026-09-29 | 5.93 | +3.49% | -0.01 | -1.48% | 0.01 | -0.02 |
| 2026-09-28 | 5.73 | -0.87% | -0.01 | -4.02% | 0.00 | -0.01 |
| 2026-09-24 | 5.78 | -1.37% | -0.02 | -8.93% | 0.00 | -0.02 |
| 2026-09-23 | 5.86 | -1.35% | 0.00 | -1.94% | 0.00 | 0.00 |
| 2026-09-22 | 5.94 | -1.16% | 0.00 | -1.06% | 0.00 | 0.00 |
| 2026-09-21 | 6.01 | +2.04% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-09-18 | 5.89 | +1.38% | 0.00 | -0.78% | 0.00 | 0.00 |
| 2026-09-17 | 5.81 | -0.51% | -0.01 | -4.18% | 0.01 | -0.02 |
| 2026-09-16 | 5.84 | +0.86% | -0.01 | -4.44% | 0.01 | -0.02 |
| 2026-09-15 | 5.79 | -3.18% | -0.01 | -2.33% | -0.02 | 0.01 |