| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 19.50 | -1.81% | -0.09 | -6.99% | -0.04 | -0.05 |
| 2026-10-29 | 19.86 | -3.17% | -0.15 | -8.57% | 0.00 | -0.15 |
| 2026-10-28 | 20.51 | +1.48% | -0.01 | -0.60% | -0.14 | 0.13 |
| 2026-10-27 | 20.21 | -3.53% | -0.06 | -3.63% | -0.04 | -0.02 |
| 2026-10-26 | 20.95 | -2.42% | -0.07 | -3.79% | -0.03 | -0.04 |
| 2026-10-23 | 21.47 | +3.22% | -0.03 | -0.82% | -0.02 | -0.01 |
| 2026-10-22 | 20.80 | -0.29% | 0.02 | +0.91% | 0.01 | 0.00 |
| 2026-10-21 | 20.86 | -0.14% | -0.08 | -4.71% | -0.04 | -0.04 |
| 2026-10-20 | 20.89 | +4.24% | 0.06 | +2.30% | 0.02 | 0.04 |
| 2026-10-19 | 20.04 | +1.06% | -0.11 | -8.98% | 0.00 | -0.11 |
| 2026-10-16 | 19.83 | +0.25% | -0.08 | -5.53% | -0.02 | -0.06 |
| 2026-10-15 | 19.78 | -2.85% | -0.09 | -5.24% | 0.01 | -0.10 |
| 2026-10-14 | 20.36 | -1.74% | -0.08 | -7.37% | 0.00 | -0.08 |
| 2026-10-13 | 20.72 | -0.91% | -0.01 | -0.71% | -0.02 | 0.00 |
| 2026-10-12 | 20.91 | -1.51% | 0.02 | +1.60% | -0.03 | 0.05 |
| 2026-10-09 | 21.23 | -0.33% | -0.08 | -3.85% | -0.03 | -0.04 |
| 2026-10-08 | 21.30 | -2.11% | -0.03 | -1.65% | 0.01 | -0.05 |
| 2026-09-30 | 21.76 | -1.72% | -0.13 | -7.78% | -0.14 | 0.01 |
| 2026-09-29 | 22.14 | -0.18% | -0.02 | -1.79% | 0.00 | -0.02 |
| 2026-09-28 | 22.18 | -3.06% | -0.09 | -4.61% | -0.05 | -0.03 |