| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.23 | -0.47% | 0.02 | +7.92% | 0.00 | 0.02 |
| 2026-10-22 | 4.25 | -0.70% | 0.01 | +3.56% | 0.03 | -0.02 |
| 2026-10-21 | 4.28 | -0.70% | 0.01 | +5.88% | 0.00 | 0.01 |
| 2026-10-20 | 4.31 | -0.46% | 0.02 | +10.20% | 0.00 | 0.02 |
| 2026-10-19 | 4.33 | -0.46% | -0.02 | -11.16% | 0.00 | -0.02 |
| 2026-10-16 | 4.35 | +0.23% | -0.02 | -11.13% | 0.00 | -0.02 |
| 2026-10-15 | 4.34 | -2.03% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-14 | 4.43 | +0.45% | 0.01 | +3.64% | 0.00 | 0.01 |
| 2026-10-13 | 4.41 | 0.00% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-10-12 | 4.41 | -0.45% | 0.00 | +1.31% | -0.01 | 0.01 |
| 2026-10-09 | 4.43 | +0.23% | -0.04 | -19.91% | -0.02 | -0.02 |
| 2026-10-08 | 4.42 | +0.23% | -0.02 | -9.17% | 0.01 | -0.03 |
| 2026-09-30 | 4.41 | +0.68% | 0.03 | +18.72% | 0.00 | 0.03 |
| 2026-09-29 | 4.38 | +0.92% | -0.02 | -9.80% | 0.00 | -0.02 |
| 2026-09-28 | 4.34 | -0.91% | 0.01 | +5.75% | 0.00 | 0.01 |
| 2026-09-24 | 4.38 | +0.69% | -0.03 | -12.33% | -0.01 | -0.02 |
| 2026-09-23 | 4.35 | +0.23% | -0.01 | -6.85% | 0.01 | -0.02 |
| 2026-09-22 | 4.34 | -0.46% | 0.00 | -1.90% | 0.00 | 0.00 |
| 2026-09-21 | 4.36 | +0.69% | 0.01 | +3.93% | 0.00 | 0.01 |
| 2026-09-18 | 4.33 | 0.00% | -0.01 | -4.60% | 0.01 | -0.02 |