| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.39 | +1.46% | 0.15 | +2.29% | 0.01 | 0.14 |
| 2026-10-22 | 1.37 | -3.52% | -0.74 | -12.20% | -0.25 | -0.49 |
| 2026-10-21 | 1.42 | -0.70% | -0.01 | -0.35% | -0.05 | 0.04 |
| 2026-10-20 | 1.43 | -0.69% | -0.24 | -6.19% | 0.04 | -0.28 |
| 2026-10-19 | 1.44 | 0.00% | -0.31 | -8.34% | -0.10 | -0.21 |
| 2026-10-16 | 1.44 | +0.70% | 0.29 | +4.84% | -0.12 | 0.41 |
| 2026-10-15 | 1.43 | -2.72% | -0.47 | -6.98% | -0.31 | -0.16 |
| 2026-10-14 | 1.47 | +1.38% | 0.56 | +8.07% | 0.42 | 0.13 |
| 2026-10-13 | 1.45 | +0.69% | 0.24 | +5.06% | 0.10 | 0.15 |
| 2026-10-12 | 1.44 | -1.37% | -0.16 | -4.36% | -0.21 | 0.04 |
| 2026-10-09 | 1.46 | +0.69% | 0.22 | +4.00% | 0.30 | -0.09 |
| 2026-10-08 | 1.45 | 0.00% | -0.17 | -3.33% | 0.02 | -0.19 |
| 2026-09-30 | 1.45 | 0.00% | 0.08 | +2.43% | 0.38 | -0.30 |
| 2026-09-29 | 1.45 | +1.40% | 0.19 | +3.60% | -0.20 | 0.38 |
| 2026-09-28 | 1.43 | -2.72% | -0.64 | -10.75% | -0.37 | -0.27 |
| 2026-09-24 | 1.47 | -2.65% | -1.14 | -15.55% | -0.87 | -0.28 |
| 2026-09-23 | 1.51 | -0.66% | 0.01 | +0.34% | 0.17 | -0.16 |
| 2026-09-22 | 1.52 | 0.00% | 0.07 | +3.20% | 0.18 | -0.11 |
| 2026-09-21 | 1.52 | 0.00% | -0.01 | -0.27% | -0.17 | 0.16 |
| 2026-09-18 | 1.52 | 0.00% | 0.17 | +5.18% | 0.31 | -0.14 |