| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 39.15 | +3.03% | 7.30 | +15.64% | 4.63 | 2.67 |
| 2026-10-12 | 38.00 | -1.40% | -1.46 | -5.70% | -1.00 | -0.47 |
| 2026-10-09 | 38.54 | -3.19% | -0.65 | -1.60% | -2.42 | 1.76 |
| 2026-10-08 | 39.81 | +1.82% | 3.91 | +7.83% | 2.33 | 1.58 |
| 2026-09-30 | 39.10 | +0.39% | 0.71 | +2.16% | 0.08 | 0.63 |
| 2026-09-29 | 38.95 | +2.28% | 3.43 | +9.30% | 1.61 | 1.81 |
| 2026-09-28 | 38.08 | -0.03% | 0.86 | +2.27% | -0.53 | 1.38 |
| 2026-09-24 | 38.09 | -1.30% | -1.76 | -7.15% | -1.82 | 0.06 |
| 2026-09-23 | 38.59 | -3.81% | -5.21 | -15.89% | -2.71 | -2.50 |
| 2026-09-22 | 40.12 | -2.19% | -1.98 | -5.00% | -1.62 | -0.36 |
| 2026-09-21 | 41.02 | +3.93% | 7.17 | +13.45% | 3.48 | 3.69 |
| 2026-09-18 | 39.47 | +1.31% | 1.77 | +3.97% | 1.05 | 0.72 |
| 2026-09-17 | 38.96 | +3.10% | 5.38 | +11.77% | 2.48 | 2.90 |
| 2026-09-16 | 37.79 | -0.97% | -2.29 | -6.76% | -1.91 | -0.39 |
| 2026-09-15 | 38.16 | -2.10% | -6.63 | -14.17% | -5.88 | -0.76 |
| 2026-09-14 | 38.98 | -1.94% | -6.21 | -10.70% | -6.31 | 0.10 |
| 2026-09-11 | 39.75 | -2.62% | -4.87 | -6.72% | -5.23 | 0.37 |
| 2026-09-10 | 40.82 | +3.26% | 3.42 | +4.79% | 0.42 | 3.00 |
| 2026-09-09 | 39.53 | +1.15% | 0.22 | +0.47% | -0.64 | 0.86 |
| 2026-09-08 | 39.08 | +1.82% | -0.42 | -0.72% | 1.41 | -1.84 |