| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.68 | +0.65% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-22 | 4.65 | -2.72% | -0.01 | -4.39% | 0.00 | -0.01 |
| 2026-10-21 | 4.78 | -0.21% | -0.01 | -3.75% | 0.00 | -0.01 |
| 2026-10-20 | 4.79 | +0.84% | -0.02 | -5.68% | 0.00 | -0.02 |
| 2026-10-19 | 4.75 | -2.66% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-16 | 4.88 | +1.46% | 0.01 | +2.37% | 0.00 | 0.01 |
| 2026-10-15 | 4.81 | -2.24% | 0.00 | -0.80% | 0.00 | 0.00 |
| 2026-10-14 | 4.92 | -3.15% | 0.00 | +1.42% | 0.00 | 0.00 |
| 2026-10-13 | 5.08 | +2.01% | -0.02 | -4.87% | 0.00 | -0.02 |
| 2026-10-12 | 4.98 | -2.54% | -0.01 | -1.73% | 0.00 | 0.00 |
| 2026-10-09 | 5.11 | -0.97% | 0.00 | -0.28% | -0.01 | 0.01 |
| 2026-10-08 | 5.16 | -0.39% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-09-30 | 5.18 | +0.78% | 0.05 | +12.79% | 0.03 | 0.02 |
| 2026-09-29 | 5.14 | +1.98% | -0.04 | -9.12% | -0.01 | -0.03 |
| 2026-09-28 | 5.04 | -0.20% | -0.01 | -3.27% | 0.00 | -0.01 |
| 2026-09-24 | 5.05 | 0.00% | 0.00 | -0.96% | -0.01 | 0.01 |
| 2026-09-23 | 5.05 | +0.20% | 0.02 | +4.44% | 0.00 | 0.02 |
| 2026-09-22 | 5.04 | +0.20% | 0.00 | +0.71% | -0.02 | 0.03 |
| 2026-09-21 | 5.03 | +2.03% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-09-18 | 4.93 | -0.80% | 0.01 | +3.94% | 0.00 | 0.01 |