| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.77 | +0.45% | -0.03 | -6.95% | 0.00 | -0.03 |
| 2026-10-22 | 6.74 | -1.32% | -0.02 | -8.20% | 0.00 | -0.03 |
| 2026-10-21 | 6.83 | +0.44% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-10-20 | 6.80 | -0.29% | -0.02 | -5.80% | 0.00 | -0.02 |
| 2026-10-19 | 6.82 | -1.16% | -0.07 | -17.62% | -0.07 | 0.01 |
| 2026-10-16 | 6.90 | 0.00% | -0.02 | -4.78% | 0.00 | -0.02 |
| 2026-10-15 | 6.90 | -1.29% | -0.03 | -7.69% | -0.01 | -0.02 |
| 2026-10-14 | 6.99 | 0.00% | -0.07 | -13.49% | -0.01 | -0.06 |
| 2026-10-13 | 6.99 | +0.58% | 0.03 | +7.35% | 0.00 | 0.03 |
| 2026-10-12 | 6.95 | -0.86% | -0.02 | -6.01% | -0.01 | -0.01 |
| 2026-10-09 | 7.01 | +1.74% | 0.05 | +12.10% | 0.02 | 0.03 |
| 2026-10-08 | 6.89 | -1.57% | -0.08 | -15.78% | -0.05 | -0.03 |
| 2026-09-30 | 7.00 | +0.86% | 0.01 | +1.76% | 0.00 | 0.00 |
| 2026-09-29 | 6.94 | +0.14% | 0.00 | -1.23% | 0.00 | 0.00 |
| 2026-09-28 | 6.93 | -1.00% | -0.05 | -13.89% | -0.02 | -0.04 |
| 2026-09-24 | 7.00 | -0.71% | -0.02 | -7.71% | -0.01 | -0.01 |
| 2026-09-23 | 7.05 | -0.42% | 0.01 | +1.53% | -0.02 | 0.03 |
| 2026-09-22 | 7.08 | -1.26% | -0.01 | -2.40% | 0.00 | -0.02 |
| 2026-09-21 | 7.17 | +1.70% | -0.02 | -3.25% | -0.02 | 0.00 |
| 2026-09-18 | 7.05 | +0.86% | 0.05 | +8.41% | 0.01 | 0.05 |