| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.42 | +0.71% | -0.02 | -10.87% | 0.00 | -0.02 |
| 2026-10-22 | 1.41 | -2.76% | -0.04 | -26.43% | -0.04 | 0.00 |
| 2026-10-21 | 1.45 | +1.40% | 0.01 | +7.25% | 0.01 | 0.00 |
| 2026-10-20 | 1.43 | 0.00% | 0.00 | -0.83% | -0.01 | 0.01 |
| 2026-10-19 | 1.43 | 0.00% | 0.00 | -2.20% | -0.01 | 0.01 |
| 2026-10-16 | 1.43 | +0.70% | 0.01 | +7.50% | 0.00 | 0.01 |
| 2026-10-15 | 1.42 | -4.05% | -0.03 | -14.73% | 0.00 | -0.03 |
| 2026-10-14 | 1.48 | -1.33% | -0.01 | -6.54% | 0.00 | -0.01 |
| 2026-10-13 | 1.50 | +0.67% | 0.00 | -1.15% | 0.01 | -0.01 |
| 2026-10-12 | 1.49 | +0.68% | 0.00 | +2.09% | -0.03 | 0.03 |
| 2026-10-09 | 1.48 | +1.37% | 0.00 | +2.68% | 0.00 | 0.01 |
| 2026-10-08 | 1.46 | -2.01% | -0.03 | -29.49% | -0.02 | -0.01 |
| 2026-09-30 | 1.49 | +1.36% | 0.01 | +15.08% | 0.00 | 0.01 |
| 2026-09-29 | 1.47 | +1.38% | -0.01 | -7.45% | 0.00 | -0.01 |
| 2026-09-28 | 1.45 | -2.03% | 0.01 | +4.97% | 0.01 | 0.00 |
| 2026-09-24 | 1.48 | -1.33% | -0.01 | -12.17% | 0.00 | -0.01 |
| 2026-09-23 | 1.50 | 0.00% | 0.00 | +1.98% | -0.03 | 0.03 |
| 2026-09-22 | 1.50 | 0.00% | 0.00 | +5.24% | 0.01 | -0.01 |
| 2026-09-21 | 1.50 | +0.67% | -0.03 | -28.80% | -0.01 | -0.02 |
| 2026-09-18 | 1.49 | +0.68% | 0.02 | +20.52% | 0.01 | 0.01 |