| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 6.60 | -3.37% | -0.04 | -5.90% | 0.00 | -0.05 |
| 2026-10-29 | 6.83 | -0.73% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-28 | 6.88 | +1.33% | -0.03 | -7.19% | -0.04 | 0.01 |
| 2026-10-27 | 6.79 | -3.96% | -0.01 | -3.35% | 0.00 | -0.01 |
| 2026-10-26 | 7.07 | -0.42% | -0.03 | -7.13% | 0.00 | -0.03 |
| 2026-10-23 | 7.10 | +1.57% | -0.02 | -3.18% | -0.03 | 0.00 |
| 2026-10-22 | 6.99 | -2.10% | -0.04 | -8.42% | 0.00 | -0.04 |
| 2026-10-21 | 7.14 | -1.11% | -0.04 | -10.13% | 0.00 | -0.04 |
| 2026-10-20 | 7.22 | -0.69% | 0.00 | -0.39% | 0.00 | 0.00 |
| 2026-10-19 | 7.27 | -0.82% | 0.00 | +0.06% | 0.00 | 0.00 |
| 2026-10-16 | 7.33 | +2.66% | -0.01 | -1.89% | 0.00 | -0.01 |
| 2026-10-15 | 7.14 | -3.77% | -0.02 | -4.81% | 0.02 | -0.04 |
| 2026-10-14 | 7.42 | -1.85% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-13 | 7.56 | +2.02% | 0.02 | +4.38% | 0.00 | 0.02 |
| 2026-10-12 | 7.41 | -1.98% | -0.05 | -12.82% | -0.01 | -0.04 |
| 2026-10-09 | 7.56 | -0.40% | 0.01 | +1.50% | 0.00 | 0.01 |
| 2026-10-08 | 7.59 | +2.02% | -0.02 | -2.42% | 0.03 | -0.04 |
| 2026-09-30 | 7.44 | -1.33% | -0.04 | -8.92% | 0.00 | -0.04 |
| 2026-09-29 | 7.54 | +1.75% | -0.02 | -4.08% | 0.00 | -0.02 |
| 2026-09-28 | 7.41 | -2.76% | -0.10 | -17.07% | 0.00 | -0.10 |