| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 7.21 | +0.28% | -0.13 | -16.68% | -0.06 | -0.07 |
| 2026-11-02 | 7.19 | +2.13% | -0.08 | -6.82% | 0.02 | -0.10 |
| 2026-10-30 | 7.04 | -3.16% | -0.10 | -11.28% | -0.10 | 0.00 |
| 2026-10-29 | 7.27 | -1.22% | -0.01 | -1.70% | 0.00 | -0.01 |
| 2026-10-28 | 7.36 | +0.96% | -0.13 | -16.21% | -0.05 | -0.08 |
| 2026-10-27 | 7.29 | -1.09% | -0.07 | -9.39% | -0.01 | -0.07 |
| 2026-10-26 | 7.37 | +0.96% | 0.01 | +1.29% | -0.01 | 0.01 |
| 2026-10-23 | 7.30 | +0.27% | -0.07 | -6.31% | -0.03 | -0.04 |
| 2026-10-22 | 7.28 | -2.15% | -0.06 | -11.21% | -0.01 | -0.05 |
| 2026-10-21 | 7.44 | -0.27% | 0.02 | +4.05% | -0.03 | 0.05 |
| 2026-10-20 | 7.46 | +0.40% | 0.05 | +11.81% | 0.00 | 0.05 |
| 2026-10-19 | 7.43 | -0.27% | -0.09 | -13.53% | -0.09 | 0.00 |
| 2026-10-16 | 7.45 | +1.78% | 0.03 | +4.02% | -0.05 | 0.08 |
| 2026-10-15 | 7.32 | -2.66% | -0.08 | -9.40% | -0.04 | -0.04 |
| 2026-10-14 | 7.52 | -1.57% | -0.09 | -14.79% | -0.03 | -0.06 |
| 2026-10-13 | 7.64 | -0.52% | -0.06 | -10.62% | -0.01 | -0.05 |
| 2026-10-12 | 7.68 | -1.41% | -0.08 | -12.31% | 0.00 | -0.08 |
| 2026-10-09 | 7.79 | -0.26% | -0.11 | -11.44% | -0.03 | -0.07 |
| 2026-10-08 | 7.81 | -0.76% | -0.02 | -3.08% | 0.00 | -0.02 |
| 2026-09-30 | 7.87 | +1.03% | 0.00 | -0.71% | 0.01 | -0.02 |