| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 12.27 | -0.65% | -0.10 | -11.99% | -0.05 | -0.05 |
| 2026-10-27 | 12.35 | -4.04% | -0.10 | -7.38% | -0.01 | -0.09 |
| 2026-10-26 | 12.87 | -4.10% | -0.11 | -6.49% | 0.00 | -0.10 |
| 2026-10-23 | 13.42 | +2.68% | -0.02 | -1.83% | -0.01 | -0.01 |
| 2026-10-22 | 13.07 | -2.83% | -0.08 | -9.59% | -0.07 | -0.01 |
| 2026-10-21 | 13.45 | -0.44% | -0.11 | -13.68% | -0.06 | -0.05 |
| 2026-10-20 | 13.51 | +1.20% | 0.08 | +8.79% | 0.02 | 0.06 |
| 2026-10-19 | 13.35 | +2.46% | 0.00 | +0.22% | 0.01 | -0.01 |
| 2026-10-16 | 13.03 | -1.44% | -0.14 | -10.80% | 0.00 | -0.13 |
| 2026-10-15 | 13.22 | -2.29% | -0.13 | -11.59% | 0.00 | -0.13 |
| 2026-10-14 | 13.53 | +0.07% | 0.03 | +3.95% | 0.00 | 0.03 |
| 2026-10-13 | 13.52 | -0.95% | -0.04 | -4.05% | -0.05 | 0.01 |
| 2026-10-12 | 13.65 | -2.29% | -0.06 | -3.70% | -0.07 | 0.01 |
| 2026-10-09 | 13.97 | +4.10% | 0.03 | +1.04% | 0.07 | -0.04 |
| 2026-10-08 | 13.42 | -0.89% | -0.18 | -14.80% | -0.06 | -0.12 |
| 2026-09-30 | 13.54 | +2.65% | 0.10 | +8.03% | 0.04 | 0.06 |
| 2026-09-29 | 13.19 | -1.12% | -0.04 | -4.83% | -0.03 | -0.02 |
| 2026-09-28 | 13.34 | +0.08% | -0.06 | -7.11% | 0.01 | -0.07 |
| 2026-09-24 | 13.33 | -2.98% | -0.01 | -0.77% | 0.01 | -0.02 |
| 2026-09-23 | 13.74 | -1.22% | 0.00 | -0.16% | -0.03 | 0.03 |