| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 5.27 | -0.94% | 0.04 | +9.27% | 0.00 | 0.04 |
| 2026-10-19 | 5.32 | +0.95% | -0.03 | -7.69% | -0.01 | -0.02 |
| 2026-10-16 | 5.27 | +0.38% | -0.03 | -6.20% | -0.01 | -0.02 |
| 2026-10-15 | 5.25 | -2.42% | -0.11 | -19.49% | -0.03 | -0.07 |
| 2026-10-14 | 5.38 | +1.13% | -0.07 | -11.69% | 0.07 | -0.15 |
| 2026-10-13 | 5.32 | +0.19% | -0.04 | -8.83% | 0.02 | -0.06 |
| 2026-10-12 | 5.36 | +0.75% | -0.08 | -11.59% | -0.11 | 0.03 |
| 2026-10-09 | 5.32 | +0.76% | -0.06 | -12.09% | -0.03 | -0.03 |
| 2026-10-08 | 5.28 | +0.19% | 0.01 | +4.82% | 0.01 | 0.01 |
| 2026-09-30 | 5.27 | +0.96% | -0.04 | -10.88% | -0.03 | -0.01 |
| 2026-09-29 | 5.22 | +0.38% | 0.00 | +0.91% | -0.01 | 0.01 |
| 2026-09-28 | 5.20 | -0.76% | -0.04 | -9.72% | -0.03 | -0.01 |
| 2026-09-24 | 5.24 | -0.57% | -0.07 | -22.25% | -0.03 | -0.04 |
| 2026-09-23 | 5.27 | -0.75% | -0.01 | -1.72% | -0.04 | 0.03 |
| 2026-09-22 | 5.31 | -0.56% | -0.04 | -10.96% | -0.02 | -0.02 |
| 2026-09-21 | 5.34 | +1.14% | 0.05 | +10.91% | 0.06 | -0.02 |
| 2026-09-18 | 5.28 | +0.19% | 0.08 | +18.05% | 0.04 | 0.04 |
| 2026-09-17 | 5.27 | -0.94% | 0.01 | +2.99% | 0.00 | 0.01 |
| 2026-09-16 | 5.32 | 0.00% | 0.04 | +8.81% | 0.00 | 0.04 |
| 2026-09-15 | 5.32 | -1.30% | 0.00 | -0.50% | 0.01 | -0.01 |