| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.22 | +0.72% | -0.01 | -0.18% | -0.01 | 0.00 |
| 2026-10-22 | 4.19 | -9.11% | -0.48 | -8.83% | -0.19 | -0.29 |
| 2026-10-21 | 4.61 | +0.44% | -0.04 | -0.70% | -0.02 | -0.01 |
| 2026-10-20 | 4.59 | -5.94% | -0.05 | -0.82% | 0.15 | -0.20 |
| 2026-10-19 | 4.88 | -9.96% | -1.41 | -15.76% | -0.46 | -0.95 |
| 2026-10-16 | 5.42 | -4.58% | -0.64 | -6.82% | -0.85 | 0.20 |
| 2026-10-15 | 5.68 | -3.07% | -2.42 | -17.22% | -1.77 | -0.65 |
| 2026-10-14 | 5.86 | +9.94% | 5.47 | +39.98% | 5.35 | 0.12 |
| 2026-10-13 | 5.33 | -2.91% | -0.96 | -9.99% | -0.46 | -0.50 |
| 2026-10-12 | 5.49 | -0.72% | -0.39 | -4.36% | 0.06 | -0.45 |
| 2026-10-09 | 5.53 | -2.12% | 0.11 | +1.14% | -0.06 | 0.17 |
| 2026-10-08 | 5.65 | +5.81% | 0.48 | +4.29% | 0.17 | 0.30 |
| 2026-09-30 | 5.34 | +0.19% | 0.31 | +2.93% | -0.17 | 0.48 |
| 2026-09-29 | 5.33 | +4.51% | 0.56 | +4.72% | 0.09 | 0.47 |
| 2026-09-28 | 5.10 | +4.08% | 0.87 | +8.76% | 0.57 | 0.30 |
| 2026-09-24 | 4.90 | +1.87% | 0.04 | +0.48% | 0.04 | -0.01 |
| 2026-09-23 | 4.81 | -8.73% | -0.11 | -1.33% | -0.21 | 0.10 |
| 2026-09-22 | 5.27 | +5.19% | 0.33 | +3.12% | 0.29 | 0.04 |
| 2026-09-21 | 5.01 | +1.21% | -0.28 | -4.82% | -0.13 | -0.15 |
| 2026-09-18 | 4.95 | -2.37% | 0.08 | +1.14% | 0.03 | 0.05 |