| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 52.89 | +1.09% | -1.21 | -12.75% | -0.45 | -0.76 |
| 2026-10-12 | 52.32 | -4.28% | -1.91 | -21.90% | -1.30 | -0.61 |
| 2026-10-09 | 54.66 | -3.21% | -0.69 | -5.24% | 0.07 | -0.76 |
| 2026-10-08 | 56.47 | +2.62% | 1.72 | +9.65% | 0.71 | 1.01 |
| 2026-09-30 | 55.03 | -0.43% | -0.88 | -14.08% | -0.23 | -0.65 |
| 2026-09-29 | 55.27 | -1.50% | -0.88 | -12.28% | -0.53 | -0.35 |
| 2026-09-28 | 56.11 | -3.11% | -0.94 | -8.39% | -0.19 | -0.76 |
| 2026-09-24 | 57.91 | +0.33% | 0.93 | +5.94% | 0.54 | 0.40 |
| 2026-09-23 | 57.72 | -1.87% | -1.28 | -13.50% | -0.68 | -0.60 |
| 2026-09-22 | 58.82 | -0.29% | -0.13 | -1.06% | 0.07 | -0.20 |
| 2026-09-21 | 58.99 | -1.02% | -0.71 | -4.77% | -0.49 | -0.22 |
| 2026-09-18 | 59.60 | +3.85% | 1.25 | +6.55% | 1.03 | 0.22 |
| 2026-09-17 | 57.39 | -1.46% | -0.91 | -9.61% | -0.49 | -0.42 |
| 2026-09-16 | 58.24 | +1.48% | -0.91 | -7.17% | -0.69 | -0.22 |
| 2026-09-15 | 57.39 | +0.17% | -0.35 | -4.88% | -0.11 | -0.25 |
| 2026-09-14 | 57.29 | -1.12% | -0.48 | -6.27% | -0.18 | -0.30 |
| 2026-09-11 | 57.94 | -1.35% | -0.66 | -4.83% | 0.02 | -0.68 |
| 2026-09-10 | 58.73 | +0.63% | 0.90 | +6.22% | 0.77 | 0.13 |
| 2026-09-09 | 58.36 | +0.86% | 0.83 | +6.40% | 0.40 | 0.43 |
| 2026-09-08 | 57.86 | +0.24% | -0.13 | -1.29% | -0.09 | -0.04 |