| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 27.11 | -1.06% | -0.05 | -7.79% | -0.01 | -0.04 |
| 2026-10-19 | 27.40 | +1.26% | -0.03 | -3.45% | 0.00 | -0.02 |
| 2026-10-16 | 27.06 | +2.07% | -0.05 | -5.20% | -0.05 | 0.00 |
| 2026-10-15 | 26.51 | -3.71% | -0.01 | -1.49% | 0.00 | -0.01 |
| 2026-10-14 | 27.53 | -3.57% | 0.00 | -0.10% | 0.00 | 0.00 |
| 2026-10-13 | 28.55 | +3.55% | -0.05 | -3.80% | -0.11 | 0.06 |
| 2026-10-12 | 27.57 | -4.30% | -0.05 | -3.92% | -0.08 | 0.03 |
| 2026-10-09 | 28.81 | +2.45% | 0.05 | +3.72% | 0.07 | -0.02 |
| 2026-10-08 | 28.12 | +0.46% | 0.13 | +11.10% | -0.01 | 0.14 |
| 2026-09-30 | 27.99 | +0.47% | 0.00 | +0.25% | 0.05 | -0.04 |
| 2026-09-29 | 27.86 | -1.21% | -0.02 | -3.10% | -0.02 | 0.00 |
| 2026-09-28 | 28.20 | -3.09% | -0.07 | -7.36% | 0.03 | -0.09 |
| 2026-09-24 | 29.10 | -2.51% | 0.01 | +0.66% | -0.03 | 0.04 |
| 2026-09-23 | 29.85 | -0.40% | 0.01 | +0.68% | -0.03 | 0.04 |
| 2026-09-22 | 29.97 | -1.06% | 0.01 | +1.03% | -0.01 | 0.02 |
| 2026-09-21 | 30.29 | +0.26% | -0.05 | -3.90% | -0.02 | -0.02 |
| 2026-09-18 | 30.21 | -1.66% | -0.10 | -7.90% | -0.02 | -0.08 |
| 2026-09-17 | 30.72 | +1.79% | 0.04 | +2.39% | -0.01 | 0.05 |
| 2026-09-16 | 30.18 | +0.70% | 0.06 | +5.18% | -0.01 | 0.06 |
| 2026-09-15 | 30.00 | -1.25% | 0.00 | -0.10% | 0.04 | -0.05 |