| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.36 | -0.30% | 0.17 | +4.86% | -0.05 | 0.22 |
| 2026-10-22 | 3.37 | -5.34% | -0.37 | -12.38% | -0.12 | -0.25 |
| 2026-10-21 | 3.56 | +1.42% | -0.30 | -7.49% | -0.24 | -0.06 |
| 2026-10-20 | 3.51 | +0.29% | -0.02 | -0.69% | 0.06 | -0.08 |
| 2026-10-19 | 3.50 | -6.42% | 0.00 | -0.07% | -0.03 | 0.03 |
| 2026-10-16 | 3.74 | +1.63% | -0.22 | -4.45% | -0.08 | -0.14 |
| 2026-10-15 | 3.68 | -5.40% | -0.09 | -1.68% | -0.08 | -0.01 |
| 2026-10-14 | 3.89 | -4.19% | -0.51 | -8.92% | -0.14 | -0.37 |
| 2026-10-13 | 4.06 | +0.74% | 0.40 | +5.23% | 0.24 | 0.16 |
| 2026-10-12 | 4.03 | -4.95% | -0.23 | -2.18% | -0.34 | 0.11 |
| 2026-10-09 | 4.24 | +6.80% | 1.39 | +12.11% | 0.68 | 0.71 |
| 2026-10-08 | 3.97 | 0.00% | 0.02 | +0.39% | -0.19 | 0.21 |
| 2026-09-30 | 3.97 | +2.58% | 0.53 | +9.40% | 0.32 | 0.21 |
| 2026-09-29 | 3.87 | -1.02% | -0.12 | -2.93% | 0.03 | -0.15 |
| 2026-09-28 | 3.91 | -5.33% | -0.44 | -7.80% | -0.27 | -0.17 |
| 2026-09-24 | 4.13 | -3.28% | -0.58 | -9.34% | -0.22 | -0.36 |
| 2026-09-23 | 4.27 | -3.17% | -0.57 | -7.64% | -0.23 | -0.34 |
| 2026-09-22 | 4.41 | +0.92% | -0.44 | -3.62% | -0.14 | -0.30 |
| 2026-09-21 | 4.37 | +5.05% | -0.19 | -1.50% | 0.01 | -0.20 |
| 2026-09-18 | 4.16 | -1.65% | -0.32 | -2.37% | 0.01 | -0.33 |