| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 4.90 | -0.61% | 0.00 | +5.15% | 0.00 | 0.00 |
| 2026-10-27 | 4.93 | -1.00% | 0.01 | +20.83% | 0.00 | 0.01 |
| 2026-10-26 | 4.98 | -1.97% | 0.00 | -6.69% | 0.00 | 0.00 |
| 2026-10-23 | 5.08 | -0.97% | 0.01 | +8.93% | 0.00 | 0.01 |
| 2026-10-22 | 5.13 | +3.64% | 0.00 | +1.11% | -0.01 | 0.01 |
| 2026-10-21 | 4.95 | -2.37% | -0.02 | -14.98% | 0.00 | -0.02 |
| 2026-10-20 | 5.07 | +0.60% | -0.01 | -5.54% | -0.01 | 0.00 |
| 2026-10-19 | 5.04 | -10.00% | -0.04 | -18.15% | -0.03 | -0.01 |
| 2026-10-16 | 5.60 | 0.00% | 0.00 | -9.27% | 0.00 | 0.00 |
| 2026-10-15 | 5.60 | -2.44% | -0.01 | -17.55% | 0.01 | -0.02 |
| 2026-10-14 | 5.74 | -1.54% | 0.00 | -3.18% | 0.00 | 0.00 |
| 2026-10-13 | 5.83 | -0.34% | 0.00 | +0.05% | 0.00 | 0.00 |
| 2026-10-12 | 5.85 | -2.50% | 0.00 | -2.85% | 0.00 | 0.00 |
| 2026-10-09 | 6.00 | +6.76% | 0.00 | -2.38% | -0.01 | 0.01 |
| 2026-10-08 | 5.62 | 0.00% | 0.00 | -7.66% | 0.00 | 0.00 |
| 2026-09-30 | 5.62 | -0.35% | 0.01 | +30.53% | 0.00 | 0.01 |
| 2026-09-29 | 5.64 | -0.18% | 0.00 | +8.20% | 0.00 | 0.00 |
| 2026-09-28 | 5.65 | -1.22% | -0.01 | -12.39% | 0.00 | -0.01 |
| 2026-09-24 | 5.72 | +0.18% | 0.01 | +27.67% | 0.00 | 0.01 |
| 2026-09-23 | 5.71 | -0.52% | -0.01 | -11.62% | 0.00 | -0.01 |