| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.17 | +1.96% | 0.01 | +1.38% | -0.04 | 0.04 |
| 2026-10-22 | 4.09 | -1.92% | -0.01 | -2.62% | 0.01 | -0.01 |
| 2026-10-21 | 4.17 | -1.65% | -0.03 | -9.82% | -0.01 | -0.01 |
| 2026-10-20 | 4.24 | +0.47% | 0.02 | +8.88% | 0.03 | -0.01 |
| 2026-10-19 | 4.22 | -0.47% | 0.01 | +1.86% | 0.00 | 0.01 |
| 2026-10-16 | 4.24 | +0.95% | -0.02 | -6.22% | -0.01 | -0.01 |
| 2026-10-15 | 4.20 | -4.55% | -0.03 | -5.49% | 0.02 | -0.06 |
| 2026-10-14 | 4.40 | -3.08% | -0.08 | -18.40% | -0.01 | -0.07 |
| 2026-10-13 | 4.54 | +0.89% | 0.01 | +1.22% | 0.00 | 0.01 |
| 2026-10-12 | 4.50 | -0.44% | -0.08 | -16.84% | -0.04 | -0.04 |
| 2026-10-09 | 4.52 | 0.00% | -0.06 | -11.06% | -0.07 | 0.00 |
| 2026-10-08 | 4.52 | +0.22% | -0.02 | -5.29% | 0.00 | -0.02 |
| 2026-09-30 | 4.51 | +1.35% | 0.00 | +0.66% | 0.01 | -0.01 |
| 2026-09-29 | 4.45 | +3.25% | 0.04 | +6.34% | 0.01 | 0.03 |
| 2026-09-28 | 4.31 | -3.36% | -0.02 | -4.55% | -0.03 | 0.00 |
| 2026-09-24 | 4.46 | -0.67% | 0.06 | +7.83% | 0.01 | 0.04 |
| 2026-09-23 | 4.49 | +0.22% | 0.07 | +13.86% | 0.01 | 0.06 |
| 2026-09-22 | 4.48 | +0.22% | 0.01 | +2.56% | 0.00 | 0.01 |
| 2026-09-21 | 4.47 | +0.68% | -0.04 | -11.21% | -0.03 | -0.01 |
| 2026-09-18 | 4.44 | +0.23% | 0.00 | -0.26% | -0.03 | 0.03 |