| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.28 | +2.09% | 0.82 | +2.72% | 0.14 | 0.68 |
| 2026-10-12 | 30.64 | -5.64% | -2.63 | -10.30% | -1.01 | -1.62 |
| 2026-10-09 | 32.47 | -3.25% | -2.90 | -8.25% | -0.60 | -2.30 |
| 2026-10-08 | 33.56 | -7.45% | -8.19 | -18.94% | -4.16 | -4.03 |
| 2026-09-30 | 36.26 | -2.00% | -2.77 | -11.18% | -1.39 | -1.38 |
| 2026-09-29 | 37.00 | -3.34% | -1.74 | -4.28% | 0.44 | -2.18 |
| 2026-09-28 | 38.28 | -9.99% | -7.88 | -21.13% | -4.50 | -3.37 |
| 2026-09-24 | 42.53 | -5.22% | -3.95 | -11.34% | -2.48 | -1.47 |
| 2026-09-23 | 44.87 | -1.19% | -5.01 | -13.32% | -2.62 | -2.39 |
| 2026-09-22 | 45.41 | -2.80% | -7.31 | -12.33% | -5.12 | -2.18 |
| 2026-09-21 | 46.72 | +0.54% | -0.40 | -0.63% | -0.49 | 0.10 |
| 2026-09-18 | 46.47 | +2.95% | 1.05 | +1.23% | 2.31 | -1.27 |
| 2026-09-17 | 45.14 | -0.18% | -12.25 | -11.57% | -11.36 | -0.89 |
| 2026-09-16 | 45.22 | +10.00% | 18.65 | +28.23% | 19.33 | -0.68 |
| 2026-09-15 | 41.11 | -0.17% | 0.45 | +0.98% | 0.71 | -0.26 |
| 2026-09-14 | 41.18 | -2.42% | -4.85 | -8.01% | -2.85 | -1.99 |
| 2026-09-11 | 42.20 | +4.51% | 5.58 | +6.45% | 4.10 | 1.48 |
| 2026-09-10 | 40.38 | -2.65% | -3.32 | -8.38% | -2.20 | -1.12 |
| 2026-09-09 | 41.48 | +6.06% | 10.50 | +14.66% | 8.94 | 1.56 |
| 2026-09-08 | 39.11 | +0.31% | -1.68 | -3.92% | -0.53 | -1.15 |