| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.21 | +0.14% | -0.11 | -17.97% | -0.06 | -0.06 |
| 2026-10-22 | 7.20 | -2.57% | -0.04 | -8.95% | -0.03 | -0.01 |
| 2026-10-21 | 7.39 | +0.82% | 0.01 | +2.95% | 0.04 | -0.03 |
| 2026-10-20 | 7.33 | -0.41% | -0.07 | -20.23% | -0.02 | -0.06 |
| 2026-10-19 | 7.36 | -0.41% | 0.01 | +4.21% | -0.01 | 0.03 |
| 2026-10-16 | 7.39 | +0.41% | -0.03 | -6.94% | -0.03 | 0.00 |
| 2026-10-15 | 7.36 | -4.04% | -0.13 | -16.26% | -0.06 | -0.07 |
| 2026-10-14 | 7.67 | -0.65% | -0.04 | -10.63% | 0.00 | -0.04 |
| 2026-10-13 | 7.72 | -0.64% | -0.09 | -17.22% | -0.01 | -0.08 |
| 2026-10-12 | 7.77 | -0.89% | -0.03 | -5.64% | 0.00 | -0.03 |
| 2026-10-09 | 7.84 | -0.13% | -0.02 | -2.63% | 0.00 | -0.02 |
| 2026-10-08 | 7.85 | +0.26% | 0.03 | +5.78% | 0.01 | 0.03 |
| 2026-09-30 | 7.83 | +0.64% | -0.01 | -2.92% | 0.00 | -0.01 |
| 2026-09-29 | 7.78 | +0.13% | 0.01 | +2.57% | 0.03 | -0.02 |
| 2026-09-28 | 7.77 | -0.38% | -0.03 | -4.68% | -0.03 | 0.00 |
| 2026-09-24 | 7.80 | -0.26% | -0.04 | -9.53% | 0.00 | -0.04 |
| 2026-09-23 | 7.82 | -1.88% | -0.16 | -17.39% | -0.12 | -0.04 |
| 2026-09-22 | 7.97 | -0.87% | -0.07 | -9.42% | -0.04 | -0.03 |
| 2026-09-21 | 8.04 | +1.26% | -0.02 | -1.92% | 0.05 | -0.07 |
| 2026-09-18 | 7.94 | +0.63% | 0.01 | +0.70% | 0.01 | 0.00 |