| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 4.20 | +0.48% | 0.01 | +7.63% | 0.00 | 0.01 |
| 2026-10-22 | 4.18 | +2.20% | 0.02 | +9.25% | 0.00 | 0.02 |
| 2026-10-21 | 4.09 | -0.24% | 0.00 | -7.82% | 0.00 | 0.00 |
| 2026-10-20 | 4.10 | +0.24% | 0.01 | +21.97% | 0.00 | 0.01 |
| 2026-10-19 | 4.09 | -1.45% | 0.00 | +0.57% | 0.00 | 0.00 |
| 2026-10-16 | 4.15 | +1.22% | 0.01 | +20.56% | 0.00 | 0.01 |
| 2026-10-15 | 4.10 | -1.44% | 0.00 | -3.88% | 0.00 | 0.00 |
| 2026-10-14 | 4.16 | -1.42% | -0.01 | -9.28% | 0.00 | -0.01 |
| 2026-10-13 | 4.22 | +0.48% | 0.00 | -6.12% | 0.00 | 0.00 |
| 2026-10-12 | 4.20 | -1.41% | -0.01 | -10.23% | 0.00 | -0.01 |
| 2026-10-09 | 4.26 | 0.00% | 0.01 | +8.66% | 0.00 | 0.01 |
| 2026-10-08 | 4.26 | -4.27% | 0.00 | -1.86% | 0.00 | 0.00 |
| 2026-09-30 | 4.45 | +1.60% | 0.02 | +21.73% | 0.00 | 0.02 |
| 2026-09-29 | 4.38 | +1.39% | 0.00 | +6.04% | 0.00 | 0.00 |
| 2026-09-28 | 4.32 | -1.37% | 0.01 | +5.77% | 0.00 | 0.01 |
| 2026-09-24 | 4.38 | -1.35% | 0.00 | +3.13% | 0.00 | 0.00 |
| 2026-09-23 | 4.44 | -1.11% | 0.01 | +10.48% | 0.00 | 0.01 |
| 2026-09-22 | 4.49 | +1.81% | -0.04 | -18.76% | -0.01 | -0.03 |
| 2026-09-21 | 4.41 | +0.92% | -0.01 | -8.33% | 0.00 | -0.01 |
| 2026-09-18 | 4.37 | -0.23% | -0.01 | -7.37% | 0.00 | -0.01 |