| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 9.42 | +10.05% | 0.81 | +27.27% | 0.67 | 0.14 |
| 2026-10-27 | 8.56 | -1.95% | 0.02 | +3.25% | 0.01 | 0.02 |
| 2026-10-26 | 8.73 | -1.69% | -0.03 | -5.39% | 0.00 | -0.03 |
| 2026-10-23 | 8.88 | +1.37% | -0.09 | -9.10% | -0.01 | -0.07 |
| 2026-10-22 | 8.76 | -4.26% | -0.13 | -15.40% | -0.05 | -0.08 |
| 2026-10-21 | 9.15 | -0.44% | -0.03 | -4.57% | -0.04 | 0.01 |
| 2026-10-20 | 9.19 | +0.88% | 0.00 | -0.74% | 0.01 | -0.01 |
| 2026-10-19 | 9.11 | +0.22% | 0.02 | +4.02% | 0.02 | 0.00 |
| 2026-10-16 | 9.09 | +1.11% | 0.01 | +1.36% | -0.02 | 0.03 |
| 2026-10-15 | 8.99 | -3.95% | -0.10 | -10.40% | -0.08 | -0.02 |
| 2026-10-14 | 9.36 | -1.37% | -0.01 | -1.77% | 0.05 | -0.06 |
| 2026-10-13 | 9.49 | 0.00% | -0.07 | -9.79% | 0.01 | -0.08 |
| 2026-10-12 | 9.49 | -4.91% | -0.07 | -7.34% | -0.03 | -0.04 |
| 2026-10-09 | 9.98 | +2.25% | 0.03 | +2.08% | 0.00 | 0.02 |
| 2026-10-08 | 9.76 | -0.31% | -0.11 | -12.86% | -0.06 | -0.05 |
| 2026-09-30 | 9.79 | +0.10% | -0.02 | -5.23% | 0.00 | -0.02 |
| 2026-09-29 | 9.78 | +1.24% | -0.01 | -1.34% | 0.03 | -0.04 |
| 2026-09-28 | 9.66 | -3.30% | -0.05 | -5.53% | 0.01 | -0.06 |
| 2026-09-24 | 9.99 | -0.50% | -0.05 | -7.72% | -0.05 | 0.00 |
| 2026-09-23 | 10.04 | -2.62% | -0.17 | -16.59% | -0.10 | -0.07 |