| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 3.93 | +1.03% | -0.03 | -4.86% | 0.01 | -0.04 |
| 2026-10-30 | 3.89 | 0.00% | -0.01 | -0.96% | 0.00 | -0.01 |
| 2026-10-29 | 3.89 | -9.32% | 0.01 | +0.90% | 0.14 | -0.12 |
| 2026-10-28 | 4.29 | -0.23% | 0.04 | +8.85% | 0.02 | 0.02 |
| 2026-10-27 | 4.30 | -0.69% | 0.00 | +0.71% | 0.02 | -0.02 |
| 2026-10-26 | 4.33 | 0.00% | 0.00 | -0.48% | 0.01 | -0.01 |
| 2026-10-23 | 4.33 | +0.23% | -0.03 | -4.54% | 0.00 | -0.03 |
| 2026-10-22 | 4.32 | -1.14% | 0.03 | +7.03% | 0.00 | 0.03 |
| 2026-10-21 | 4.37 | +1.39% | -0.04 | -8.02% | -0.01 | -0.04 |
| 2026-10-20 | 4.31 | -1.15% | 0.07 | +13.34% | 0.01 | 0.05 |
| 2026-10-19 | 4.36 | +0.23% | 0.01 | +1.66% | 0.01 | 0.00 |
| 2026-10-16 | 4.35 | +0.46% | -0.06 | -13.28% | 0.00 | -0.06 |
| 2026-10-15 | 4.33 | -3.78% | 0.03 | +3.55% | -0.04 | 0.07 |
| 2026-10-14 | 4.50 | -2.39% | -0.01 | -0.75% | -0.01 | 0.01 |
| 2026-10-13 | 4.61 | +2.22% | 0.00 | -0.30% | 0.00 | -0.01 |
| 2026-10-12 | 4.51 | -4.45% | 0.10 | +7.60% | 0.02 | 0.08 |
| 2026-10-09 | 4.72 | +1.51% | 0.02 | +1.79% | 0.07 | -0.04 |
| 2026-10-08 | 4.65 | +1.31% | 0.00 | -0.05% | -0.21 | 0.21 |
| 2026-09-30 | 4.59 | +1.55% | 0.00 | +0.63% | 0.02 | -0.02 |
| 2026-09-29 | 4.52 | -0.22% | 0.10 | +18.54% | 0.07 | 0.03 |