| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 27.13 | -3.11% | -0.07 | -1.31% | -0.04 | -0.04 |
| 2026-10-13 | 28.00 | -0.28% | -0.01 | -0.21% | 0.39 | -0.40 |
| 2026-10-12 | 28.08 | +3.85% | 1.00 | +10.56% | 0.39 | 0.61 |
| 2026-10-09 | 27.04 | +0.56% | -0.11 | -1.88% | 0.22 | -0.33 |
| 2026-10-08 | 26.89 | +0.64% | 0.47 | +7.39% | 0.00 | 0.47 |
| 2026-09-30 | 26.72 | +1.44% | 0.06 | +1.12% | -0.02 | 0.08 |
| 2026-09-29 | 26.34 | +0.46% | 0.11 | +2.64% | 0.04 | 0.07 |
| 2026-09-28 | 26.22 | +0.81% | 0.30 | +5.20% | 0.21 | 0.08 |
| 2026-09-24 | 26.01 | +3.01% | 1.01 | +12.91% | 0.21 | 0.80 |
| 2026-09-23 | 25.25 | -3.52% | -0.49 | -6.44% | -0.20 | -0.29 |
| 2026-09-22 | 26.17 | +1.71% | 0.23 | +3.26% | 0.08 | 0.14 |
| 2026-09-21 | 25.73 | -1.08% | -0.66 | -6.13% | -0.48 | -0.18 |
| 2026-09-18 | 26.01 | -1.22% | -0.13 | -2.27% | -0.43 | 0.30 |
| 2026-09-17 | 26.33 | -1.09% | 0.01 | +0.48% | -0.15 | 0.17 |
| 2026-09-16 | 26.62 | -1.48% | -0.10 | -2.81% | -0.14 | 0.04 |
| 2026-09-15 | 27.02 | +0.04% | -0.51 | -12.33% | -0.09 | -0.42 |
| 2026-09-14 | 27.01 | +1.27% | 0.32 | +6.35% | 0.12 | 0.20 |
| 2026-09-11 | 26.67 | -1.66% | -0.05 | -0.98% | 0.06 | -0.11 |
| 2026-09-10 | 27.12 | -2.69% | -0.96 | -10.47% | -0.46 | -0.50 |
| 2026-09-09 | 27.87 | -0.14% | -0.39 | -10.90% | -0.01 | -0.38 |