| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.92 | -0.88% | 0.01 | +0.43% | 0.01 | -0.01 |
| 2026-10-12 | 7.99 | 0.00% | -0.04 | -2.91% | 0.00 | -0.04 |
| 2026-10-09 | 7.99 | -0.37% | -0.20 | -8.87% | -0.03 | -0.17 |
| 2026-10-08 | 8.02 | -0.25% | -0.41 | -18.83% | -0.28 | -0.13 |
| 2026-09-30 | 8.04 | +3.74% | 0.38 | +10.74% | 0.40 | -0.02 |
| 2026-09-29 | 7.75 | +1.57% | -0.05 | -3.71% | -0.01 | -0.04 |
| 2026-09-28 | 7.63 | +0.13% | -0.01 | -1.24% | -0.02 | 0.00 |
| 2026-09-24 | 7.62 | -1.04% | 0.06 | +6.43% | 0.03 | 0.03 |
| 2026-09-23 | 7.70 | -0.39% | 0.04 | +4.11% | 0.05 | -0.01 |
| 2026-09-22 | 7.73 | -1.02% | 0.02 | +2.47% | 0.03 | -0.01 |
| 2026-09-21 | 7.81 | +0.64% | 0.16 | +12.63% | 0.00 | 0.16 |
| 2026-09-18 | 7.76 | +0.26% | 0.04 | +3.94% | -0.01 | 0.05 |
| 2026-09-17 | 7.74 | -0.26% | 0.03 | +2.80% | 0.03 | 0.00 |
| 2026-09-16 | 7.76 | +0.91% | 0.15 | +10.91% | 0.06 | 0.09 |
| 2026-09-15 | 7.69 | -0.13% | 0.08 | +7.45% | 0.03 | 0.05 |
| 2026-09-14 | 7.70 | -0.13% | -0.07 | -6.35% | -0.04 | -0.03 |
| 2026-09-11 | 7.71 | -1.66% | -0.04 | -2.82% | -0.09 | 0.05 |
| 2026-09-10 | 7.84 | +1.03% | 0.12 | +8.47% | 0.10 | 0.03 |
| 2026-09-09 | 7.76 | 0.00% | 0.03 | +3.05% | 0.04 | -0.01 |
| 2026-09-08 | 7.76 | +2.11% | 0.17 | +9.96% | 0.26 | -0.08 |