| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.15 | -0.55% | 0.04 | +2.00% | 0.00 | 0.04 |
| 2026-10-27 | 25.29 | -2.05% | -0.08 | -3.03% | -0.10 | 0.02 |
| 2026-10-26 | 25.82 | -1.97% | 0.03 | +1.37% | 0.00 | 0.03 |
| 2026-10-23 | 26.34 | +0.53% | -0.03 | -1.77% | -0.01 | -0.02 |
| 2026-10-22 | 26.20 | -1.36% | -0.11 | -6.62% | -0.03 | -0.08 |
| 2026-10-21 | 26.56 | -1.26% | 0.01 | +0.38% | 0.00 | 0.01 |
| 2026-10-20 | 26.90 | -2.04% | 0.00 | -0.09% | -0.01 | 0.01 |
| 2026-10-19 | 27.46 | +3.39% | -0.50 | -19.91% | -0.05 | -0.44 |
| 2026-10-16 | 26.56 | -0.90% | -0.06 | -3.67% | 0.04 | -0.11 |
| 2026-10-15 | 26.80 | -1.87% | -0.10 | -6.92% | -0.04 | -0.06 |
| 2026-10-14 | 27.31 | +0.33% | -0.09 | -4.80% | 0.00 | -0.09 |
| 2026-10-13 | 27.22 | -0.66% | -0.17 | -8.55% | -0.04 | -0.14 |
| 2026-10-12 | 27.40 | +0.77% | -0.15 | -9.21% | -0.02 | -0.14 |
| 2026-10-09 | 27.19 | +0.33% | -0.31 | -12.13% | -0.17 | -0.14 |
| 2026-10-08 | 27.10 | -1.28% | -0.09 | -4.52% | -0.01 | -0.08 |
| 2026-09-30 | 27.45 | +0.81% | 0.07 | +5.02% | 0.07 | 0.00 |
| 2026-09-29 | 27.23 | -0.11% | -0.03 | -1.96% | 0.02 | -0.05 |
| 2026-09-28 | 27.26 | +0.59% | -0.03 | -1.58% | 0.01 | -0.04 |
| 2026-09-24 | 27.10 | -0.51% | -0.09 | -5.08% | -0.06 | -0.03 |
| 2026-09-23 | 27.24 | -0.22% | -0.04 | -3.26% | -0.01 | -0.02 |