| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.30 | +0.39% | -0.05 | -14.33% | -0.01 | -0.04 |
| 2026-10-22 | 10.26 | -0.39% | -0.01 | -5.24% | -0.01 | 0.00 |
| 2026-10-21 | 10.30 | -0.29% | -0.03 | -16.86% | -0.01 | -0.01 |
| 2026-10-20 | 10.33 | +0.39% | 0.02 | +7.83% | 0.00 | 0.02 |
| 2026-10-19 | 10.29 | +0.10% | 0.00 | -0.19% | 0.01 | -0.01 |
| 2026-10-16 | 10.28 | +0.10% | -0.01 | -2.25% | -0.01 | 0.00 |
| 2026-10-15 | 10.27 | -0.68% | -0.01 | -4.34% | 0.00 | -0.01 |
| 2026-10-14 | 10.34 | -0.58% | -0.01 | -3.46% | 0.00 | -0.01 |
| 2026-10-13 | 10.40 | 0.00% | -0.03 | -9.32% | -0.01 | -0.02 |
| 2026-10-12 | 10.40 | +0.29% | 0.02 | +6.28% | 0.02 | 0.00 |
| 2026-10-09 | 10.37 | +0.78% | 0.03 | +6.74% | 0.00 | 0.02 |
| 2026-10-08 | 10.29 | -2.00% | -0.06 | -11.67% | -0.01 | -0.05 |
| 2026-09-30 | 10.50 | -0.28% | -0.04 | -9.11% | -0.02 | -0.02 |
| 2026-09-29 | 10.53 | +0.19% | 0.03 | +8.28% | 0.00 | 0.03 |
| 2026-09-28 | 10.51 | -1.22% | -0.11 | -22.40% | -0.02 | -0.08 |
| 2026-09-24 | 10.64 | -1.21% | -0.06 | -13.44% | -0.04 | -0.02 |
| 2026-09-23 | 10.77 | -0.55% | -0.06 | -12.86% | -0.01 | -0.05 |
| 2026-09-22 | 10.83 | -0.64% | -0.03 | -4.19% | -0.03 | 0.00 |
| 2026-09-21 | 10.90 | +1.02% | 0.05 | +6.31% | 0.02 | 0.02 |
| 2026-09-18 | 10.79 | +1.12% | 0.02 | +1.97% | 0.04 | -0.02 |