| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6.80 | -1.02% | 0.00 | -4.43% | 0.00 | 0.00 |
| 2026-10-22 | 6.87 | -0.15% | 0.01 | +8.47% | 0.00 | 0.01 |
| 2026-10-21 | 6.88 | +0.44% | -0.01 | -15.63% | 0.00 | -0.01 |
| 2026-10-20 | 6.85 | -1.01% | 0.00 | +1.29% | 0.00 | 0.00 |
| 2026-10-19 | 6.92 | +0.44% | 0.00 | -9.90% | 0.00 | 0.00 |
| 2026-10-16 | 6.89 | +1.62% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-15 | 6.78 | -3.69% | 0.00 | -3.09% | -0.02 | 0.02 |
| 2026-10-14 | 7.04 | -2.22% | 0.00 | -1.83% | 0.00 | 0.00 |
| 2026-10-13 | 7.20 | -0.83% | 0.00 | +4.60% | 0.00 | 0.00 |
| 2026-10-12 | 7.26 | -4.47% | -0.02 | -14.01% | 0.00 | -0.02 |
| 2026-10-09 | 7.60 | -2.94% | 0.00 | -0.64% | 0.00 | 0.00 |
| 2026-10-08 | 7.83 | +0.77% | -0.01 | -13.32% | 0.00 | -0.01 |
| 2026-09-30 | 7.77 | +1.04% | 0.00 | -1.95% | 0.00 | 0.00 |
| 2026-09-29 | 7.69 | +0.13% | 0.00 | -4.03% | 0.00 | 0.00 |
| 2026-09-28 | 7.68 | +5.79% | 0.00 | +1.44% | 0.00 | 0.00 |
| 2026-09-24 | 7.26 | -2.29% | -0.04 | -15.28% | 0.00 | -0.04 |
| 2026-09-23 | 7.43 | -3.76% | -0.02 | -7.76% | 0.00 | -0.02 |
| 2026-09-22 | 7.72 | +2.25% | 0.02 | +6.17% | 0.00 | 0.02 |
| 2026-09-21 | 7.55 | +6.04% | -0.03 | -5.53% | -0.05 | 0.01 |
| 2026-09-18 | 7.12 | +1.57% | -0.01 | -11.95% | 0.00 | -0.01 |