| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 5.47 | -1.97% | -0.56 | -6.62% | -1.03 | 0.47 |
| 2026-10-12 | 5.58 | -1.24% | -0.18 | -2.44% | -0.07 | -0.12 |
| 2026-10-09 | 5.65 | -2.08% | -1.33 | -11.47% | -1.07 | -0.26 |
| 2026-10-08 | 5.77 | 0.00% | -1.36 | -9.21% | -0.79 | -0.56 |
| 2026-09-30 | 5.77 | -1.20% | -0.22 | -0.74% | 0.11 | -0.32 |
| 2026-09-29 | 5.84 | +4.10% | -0.18 | -0.75% | -0.32 | 0.14 |
| 2026-09-28 | 5.61 | +0.90% | 0.72 | +8.79% | 0.64 | 0.08 |
| 2026-09-24 | 5.56 | -1.42% | -0.16 | -1.42% | 0.22 | -0.37 |
| 2026-09-23 | 5.64 | -0.70% | -0.65 | -3.04% | 0.97 | -1.63 |
| 2026-09-22 | 5.68 | 0.00% | -2.85 | -16.78% | -1.68 | -1.17 |
| 2026-09-21 | 5.68 | +6.77% | -0.18 | -0.67% | -1.09 | 0.91 |
| 2026-09-18 | 5.32 | +5.56% | 2.18 | +14.14% | 1.04 | 1.14 |
| 2026-09-17 | 5.04 | +0.60% | 0.05 | +1.01% | 0.02 | 0.03 |
| 2026-09-16 | 5.01 | -0.20% | 0.59 | +13.08% | 0.43 | 0.16 |
| 2026-09-15 | 5.02 | -1.18% | -0.08 | -1.97% | -0.17 | 0.09 |
| 2026-09-14 | 5.08 | +0.40% | 0.34 | +7.17% | 0.72 | -0.38 |
| 2026-09-11 | 5.06 | -2.88% | -0.74 | -9.69% | -0.84 | 0.10 |
| 2026-09-10 | 5.21 | -0.19% | 0.00 | -0.05% | -0.07 | 0.07 |
| 2026-09-09 | 5.22 | -1.14% | -0.30 | -5.16% | 0.14 | -0.44 |
| 2026-09-08 | 5.28 | +1.34% | -0.32 | -3.85% | -0.53 | 0.21 |