| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.26 | +0.80% | -0.01 | -1.07% | 0.02 | -0.03 |
| 2026-10-22 | 1.25 | -1.57% | 0.06 | +7.19% | 0.08 | -0.03 |
| 2026-10-21 | 1.27 | 0.00% | -0.01 | -2.20% | 0.01 | -0.02 |
| 2026-10-20 | 1.27 | -0.78% | 0.01 | +1.43% | 0.00 | 0.01 |
| 2026-10-19 | 1.28 | 0.00% | -0.02 | -3.28% | 0.01 | -0.03 |
| 2026-10-16 | 1.28 | 0.00% | 0.09 | +8.01% | 0.11 | -0.02 |
| 2026-10-15 | 1.28 | -1.54% | -0.01 | -1.24% | 0.03 | -0.05 |
| 2026-10-14 | 1.30 | +0.78% | -0.02 | -2.21% | -0.04 | 0.02 |
| 2026-10-13 | 1.29 | -1.53% | -0.02 | -2.78% | -0.01 | -0.01 |
| 2026-10-12 | 1.31 | 0.00% | -0.09 | -9.85% | -0.06 | -0.03 |
| 2026-10-09 | 1.31 | +0.77% | -0.01 | -0.52% | 0.06 | -0.07 |
| 2026-10-08 | 1.30 | -0.76% | -0.05 | -3.96% | 0.01 | -0.06 |
| 2026-09-30 | 1.31 | +0.77% | 0.03 | +2.86% | 0.04 | 0.00 |
| 2026-09-29 | 1.30 | +2.36% | 0.03 | +2.44% | 0.00 | 0.03 |
| 2026-09-28 | 1.27 | -0.78% | 0.05 | +3.89% | 0.04 | 0.01 |
| 2026-09-24 | 1.28 | -2.29% | 0.00 | -0.26% | -0.07 | 0.07 |
| 2026-09-23 | 1.31 | 0.00% | 0.14 | +7.03% | 0.07 | 0.07 |
| 2026-09-22 | 1.31 | -0.76% | -0.01 | -1.38% | 0.00 | -0.01 |
| 2026-09-21 | 1.32 | +0.76% | 0.08 | +8.14% | 0.10 | -0.02 |
| 2026-09-18 | 1.31 | 0.00% | 0.14 | +14.97% | 0.05 | 0.09 |