| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 6.01 | +2.21% | 0.49 | +6.38% | 0.22 | 0.27 |
| 2026-10-13 | 5.88 | -0.34% | 0.21 | +4.34% | 0.16 | 0.05 |
| 2026-10-12 | 5.90 | +0.51% | -0.02 | -0.45% | 0.18 | -0.20 |
| 2026-10-09 | 5.87 | -1.68% | -0.79 | -12.66% | -0.44 | -0.35 |
| 2026-10-08 | 5.97 | +0.67% | 0.03 | +0.45% | -0.22 | 0.25 |
| 2026-09-30 | 5.93 | +1.37% | -0.22 | -3.79% | -0.09 | -0.13 |
| 2026-09-29 | 5.85 | +0.86% | 0.27 | +4.69% | 0.18 | 0.09 |
| 2026-09-28 | 5.80 | -0.68% | -0.18 | -4.04% | -0.12 | -0.06 |
| 2026-09-24 | 5.84 | +1.57% | 0.50 | +8.84% | 0.49 | 0.01 |
| 2026-09-23 | 5.75 | +0.35% | 0.12 | +2.70% | 0.22 | -0.10 |
| 2026-09-22 | 5.73 | -0.87% | -0.11 | -3.48% | 0.07 | -0.18 |
| 2026-09-21 | 5.78 | +0.35% | 0.01 | +0.16% | 0.19 | -0.18 |
| 2026-09-18 | 5.76 | +0.70% | 0.45 | +11.12% | 0.52 | -0.07 |
| 2026-09-17 | 5.72 | -0.87% | 0.37 | +10.15% | 0.26 | 0.11 |
| 2026-09-16 | 5.77 | +0.35% | -0.10 | -1.86% | 0.04 | -0.14 |
| 2026-09-15 | 5.88 | +0.68% | -0.29 | -5.35% | 0.10 | -0.39 |
| 2026-09-14 | 5.84 | 0.00% | 0.19 | +4.65% | 0.52 | -0.32 |
| 2026-09-11 | 5.84 | -1.35% | -0.09 | -1.67% | 0.20 | -0.29 |
| 2026-09-10 | 5.92 | +0.34% | -0.68 | -12.95% | -0.08 | -0.60 |
| 2026-09-09 | 5.90 | +1.20% | -0.48 | -7.17% | -0.16 | -0.31 |