| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 3.54 | -0.56% | -0.08 | -0.98% | 0.07 | -0.15 |
| 2026-10-12 | 3.56 | +2.01% | -0.20 | -1.69% | -1.15 | 0.95 |
| 2026-10-09 | 3.49 | -1.41% | -1.35 | -14.78% | -1.31 | -0.04 |
| 2026-10-08 | 3.54 | +0.85% | -0.52 | -5.91% | -0.44 | -0.08 |
| 2026-09-30 | 3.51 | +1.15% | -0.09 | -1.17% | 0.55 | -0.64 |
| 2026-09-29 | 3.47 | +0.87% | -0.19 | -2.68% | -0.05 | -0.15 |
| 2026-09-28 | 3.44 | -0.58% | -0.57 | -9.11% | -0.36 | -0.21 |
| 2026-09-24 | 3.46 | -0.29% | 0.06 | +0.86% | 0.30 | -0.25 |
| 2026-09-23 | 3.47 | -0.86% | -0.71 | -11.00% | -0.29 | -0.41 |
| 2026-09-22 | 3.50 | 0.00% | 0.14 | +1.98% | 0.30 | -0.16 |
| 2026-09-21 | 3.50 | +1.16% | 0.19 | +2.25% | 0.53 | -0.34 |
| 2026-09-18 | 3.46 | -2.54% | -0.77 | -5.91% | -0.31 | -0.46 |
| 2026-09-17 | 3.55 | -0.84% | -0.88 | -12.91% | -0.11 | -0.76 |
| 2026-09-16 | 3.58 | -0.28% | 0.38 | +4.34% | 0.31 | 0.07 |
| 2026-09-15 | 3.59 | 0.00% | -0.44 | -4.45% | 0.17 | -0.61 |
| 2026-09-14 | 3.71 | +0.27% | -0.58 | -6.33% | 0.16 | -0.74 |
| 2026-09-11 | 3.70 | +1.37% | 1.52 | +10.02% | 0.19 | 1.33 |
| 2026-09-10 | 3.65 | +0.27% | -0.12 | -1.92% | -0.21 | 0.09 |
| 2026-09-09 | 3.64 | +0.28% | -0.27 | -3.68% | -0.47 | 0.20 |
| 2026-09-08 | 3.63 | +0.83% | -0.78 | -7.86% | -1.25 | 0.48 |