| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.82 | +0.82% | -0.04 | -5.07% | 0.00 | -0.04 |
| 2026-10-22 | 20.65 | -2.13% | 0.02 | +3.62% | 0.00 | 0.01 |
| 2026-10-21 | 21.10 | +1.15% | 0.02 | +3.71% | 0.00 | 0.02 |
| 2026-10-20 | 20.86 | -1.09% | 0.04 | +7.10% | 0.03 | 0.01 |
| 2026-10-19 | 21.09 | +1.10% | -0.07 | -7.91% | -0.03 | -0.04 |
| 2026-10-16 | 20.86 | +1.56% | -0.03 | -5.56% | 0.01 | -0.03 |
| 2026-10-15 | 20.54 | -2.14% | 0.03 | +4.16% | 0.04 | -0.01 |
| 2026-10-14 | 20.99 | 0.00% | -0.06 | -8.40% | -0.01 | -0.05 |
| 2026-10-13 | 20.99 | +0.10% | 0.00 | +0.26% | 0.02 | -0.02 |
| 2026-10-12 | 20.97 | +2.54% | -0.03 | -3.38% | 0.00 | -0.03 |
| 2026-10-09 | 20.45 | -1.26% | -0.04 | -6.85% | 0.00 | -0.04 |
| 2026-10-08 | 20.71 | +1.02% | -0.04 | -4.49% | 0.00 | -0.04 |
| 2026-09-30 | 20.50 | +0.74% | 0.02 | +3.78% | 0.01 | 0.01 |
| 2026-09-29 | 20.35 | +2.11% | 0.04 | +9.39% | 0.00 | 0.04 |
| 2026-09-28 | 19.93 | +0.66% | 0.02 | +4.28% | 0.00 | 0.02 |
| 2026-09-24 | 19.80 | -0.30% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-09-23 | 19.86 | +1.02% | 0.01 | +2.07% | 0.00 | 0.01 |
| 2026-09-22 | 19.66 | -1.11% | -0.02 | -5.23% | -0.04 | 0.02 |
| 2026-09-21 | 19.88 | 0.00% | 0.00 | +0.70% | 0.00 | 0.00 |
| 2026-09-18 | 19.88 | -0.15% | 0.01 | +2.69% | 0.00 | 0.01 |