| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 279.82 | +6.14% | 0.21 | +4.05% | 0.13 | 0.08 |
| 2026-10-27 | 263.63 | -3.91% | -0.14 | -4.57% | -0.02 | -0.12 |
| 2026-10-26 | 274.35 | -1.85% | -0.17 | -3.89% | -0.42 | 0.25 |
| 2026-10-23 | 279.53 | +2.25% | -0.03 | -0.73% | 0.08 | -0.11 |
| 2026-10-22 | 273.39 | -3.57% | -0.18 | -4.38% | -0.06 | -0.12 |
| 2026-10-21 | 283.50 | -0.95% | -0.15 | -4.05% | 0.06 | -0.22 |
| 2026-10-20 | 286.23 | +1.67% | -0.03 | -0.80% | 0.06 | -0.09 |
| 2026-10-19 | 281.54 | -2.24% | -0.22 | -5.59% | 0.04 | -0.26 |
| 2026-10-16 | 288.00 | -3.03% | 0.03 | +0.63% | -0.06 | 0.09 |
| 2026-10-15 | 297.00 | -0.83% | 0.04 | +0.93% | 0.12 | -0.08 |
| 2026-10-14 | 299.49 | -4.59% | -0.16 | -4.82% | -0.10 | -0.06 |
| 2026-10-13 | 313.90 | -0.77% | -0.43 | -7.60% | 0.09 | -0.52 |
| 2026-10-12 | 316.32 | -0.84% | 0.04 | +0.86% | -0.08 | 0.13 |
| 2026-10-09 | 319.00 | -0.81% | -0.15 | -2.25% | 0.19 | -0.34 |
| 2026-10-08 | 321.62 | -4.85% | -0.80 | -16.84% | -0.16 | -0.64 |
| 2026-09-30 | 338.00 | -4.62% | -0.06 | -1.15% | 0.02 | -0.08 |
| 2026-09-29 | 354.36 | -0.25% | 0.10 | +1.89% | 0.26 | -0.16 |
| 2026-09-28 | 355.25 | -4.16% | -0.26 | -3.27% | -0.19 | -0.06 |
| 2026-09-24 | 370.68 | -1.41% | 1.82 | +13.15% | 0.47 | 1.36 |
| 2026-09-23 | 376.00 | +4.07% | 0.55 | +6.01% | 0.51 | 0.04 |